WAT Income token Historical Data

INC
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0788
+0.00%
$ 23.64 million $ 17,476
3:09 PM $ 0.0788
+0.00%
$ 23.64 million $ 17,476
3:08 PM $ 0.0788
+0.13%
$ 23.64 million $ 17,463
3:07 PM $ 0.0786
-0.13%
$ 23.64 million $ 17,464
3:06 PM $ 0.0787
+0.25%
$ 23.64 million $ 17,440
3:05 PM $ 0.0785
-0.13%
$ 23.64 million $ 17,447
3:04 PM $ 0.0786
-0.25%
$ 23.58 million $ 17,447
3:03 PM $ 0.0788
+0.00%
$ 23.58 million $ 17,435
3:02 PM $ 0.0788
-0.13%
$ 23.58 million $ 17,425
3:01 PM $ 0.0789
+0.38%
$ 23.58 million $ 17,428
3:00 PM $ 0.0786
+0.00%
$ 23.58 million $ 17,436
2:59 PM $ 0.0787
+0.00%
$ 23.61 million $ 17,424
2:58 PM $ 0.0789
+0.13%
$ 23.61 million $ 17,424
2:57 PM $ 0.0788
+0.00%
$ 23.61 million $ 17,427
2:56 PM $ 0.0787
+0.00%
$ 23.61 million $ 17,402
2:55 PM $ 0.0787
-0.13%
$ 23.61 million $ 17,392
2:54 PM $ 0.0787
+0.00%
$ 23.61 million $ 17,395
2:53 PM $ 0.0787
+0.13%
$ 23.61 million $ 17,395
2:52 PM $ 0.0787
+0.00%
$ 23.61 million $ 17,387
2:51 PM $ 0.0787
+0.00%
$ 23.61 million $ 17,385
2:50 PM $ 0.0787
+0.00%
$ 23.61 million $ 17,395
2:49 PM $ 0.0789
+0.25%
$ 23.67 million $ 17,390
2:48 PM $ 0.0787
+0.13%
$ 23.67 million $ 17,379
2:47 PM $ 0.0786
+0.26%
$ 23.67 million $ 17,379
2:46 PM $ 0.0784
+0.00%
$ 23.67 million $ 17,371
2:45 PM $ 0.0784
+0.00%
$ 23.67 million $ 17,376
2:44 PM $ 0.0783
+0.00%
$ 23.49 million $ 17,376
2:43 PM $ 0.0783
-0.13%
$ 23.49 million $ 17,396
2:42 PM $ 0.0784
+0.13%
$ 23.49 million $ 17,397
2:41 PM $ 0.0783
+0.00%
$ 23.49 million $ 17,397
2:40 PM $ 0.0782
+0.13%
$ 23.49 million $ 17,402
2:39 PM $ 0.0782
+0.26%
$ 23.46 million $ 17,392
2:38 PM $ 0.078
-0.26%
$ 23.46 million $ 17,408
2:37 PM $ 0.0782
-0.13%
$ 23.46 million $ 17,398
2:36 PM $ 0.0783
+0.13%
$ 23.46 million $ 17,401
2:35 PM $ 0.0783
+0.00%
$ 23.46 million $ 17,401
2:34 PM $ 0.0783
+0.00%
$ 23.49 million $ 17,411
2:33 PM $ 0.0783
+0.00%
$ 23.49 million $ 17,409
2:32 PM $ 0.0783
+0.00%
$ 23.49 million $ 17,405
2:31 PM $ 0.0786
+0.38%
$ 23.49 million $ 17,401
2:30 PM $ 0.0784
+0.00%
$ 23.49 million $ 17,394
2:29 PM $ 0.0783
+0.26%
$ 23.49 million $ 17,384
2:28 PM $ 0.0781
-0.13%
$ 23.49 million $ 17,366
2:27 PM $ 0.078
-0.13%
$ 23.49 million $ 17,366
2:26 PM $ 0.0781
+0.00%
$ 23.49 million $ 17,363
2:25 PM $ 0.0781
+0.00%
$ 23.49 million $ 17,371
2:24 PM $ 0.0781
+0.00%
$ 23.43 million $ 17,375
2:23 PM $ 0.0781
-0.51%
$ 23.43 million $ 17,371
2:22 PM $ 0.0782
+0.00%
$ 23.43 million $ 17,379
2:21 PM $ 0.0782
-0.38%
$ 23.43 million $ 17,379
Download