Coinranking
Velas Historical Data
VLX
Page 52
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 2019 | $0.0238 | +2.93% | ||
| Mar 6, 2019 | $0.0235 | -0.23% | ||
| Mar 5, 2019 | $0.0235 | +1.97% | ||
| Mar 1, 2019 | $0.0476 | +0.38% | ||
| Feb 28, 2019 | $0.0474 | +0.88% | ||
| Feb 16, 2019 | $0.0258 | +0.18% | ||
| Feb 15, 2019 | $0.0258 | +0.03% | ||
| Feb 12, 2019 | $0.0251 | +0.70% | ||
| Feb 11, 2019 | $0.0249 | -2.63% | ||
| Feb 10, 2019 | $0.0256 | +25.90% | ||
| Feb 9, 2019 | $0.0204 | +0.02% | ||
| Feb 8, 2019 | $0.0204 | +0.28% | ||
| Feb 4, 2019 | $0.024 | +0.01% | ||
| Feb 3, 2019 | $0.024 | -1.32% | ||
| Feb 2, 2019 | $0.0243 | +0.92% | ||
| Jan 31, 2019 | $0.0242 | +0.18% | ||
| Jan 30, 2019 | $0.0242 | +1.45% | ||
| Jan 29, 2019 | $0.0238 | +0.12% | ||
| Jan 28, 2019 | $0.024 | -3.42% | ||
| Jan 27, 2019 | $0.0248 | -0.56% | ||
| Jan 26, 2019 | $0.025 | -0.24% | ||
| Jan 25, 2019 | $0.025 | -0.43% | ||
| Jan 24, 2019 | $0.0251 | +0.83% | ||
| Dec 17, 2018 | $0.0242 | +6.02% | ||
| Dec 16, 2018 | $0.0228 | -0.64% | ||
| Aug 17, 2018 | $0.502 | +0.00% | ||
| Aug 16, 2018 | $0.513 | +0.00% | ||
| Aug 15, 2018 | $0.239 | +0.00% | ||
| Aug 14, 2018 | $0.241 | +0.00% | ||
| Aug 13, 2018 | $0.381 | +0.00% | ||
| Aug 12, 2018 | $0.412 | +0.00% | ||
| Jul 18, 2018 | $0.56 | +0.00% | ||
| Jul 17, 2018 | $0.544 | +0.00% | ||
| Jul 16, 2018 | $0.526 | +0.00% | ||
| Jul 15, 2018 | $0.517 | +0.00% | ||
| Jul 14, 2018 | $0.513 | +0.00% | ||
| Jul 13, 2018 | $0.59 | +0.00% | ||
| Jul 12, 2018 | $0.61 | +0.00% | ||
| Jul 11, 2018 | $0.602 | +0.00% | ||
| Jul 10, 2018 | $0.651 | +0.00% | ||
| Jul 8, 2018 | $0.535 | +0.00% | ||
| Jul 7, 2018 | $0.53 | +0.00% | ||
| Jul 5, 2018 | $0.54 | +0.00% | ||
| Jul 4, 2018 | $0.575 | +0.00% | ||
| Jul 3, 2018 | $0.603 | +0.00% | ||
| Jul 2, 2018 | $0.654 | +0.00% | ||
| Jul 1, 2018 | $0.651 | +0.00% | ||
| Jun 30, 2018 | $0.608 | +0.00% | ||
| Jun 29, 2018 | $0.646 | +0.00% | ||
| Jun 28, 2018 | $0.632 | +0.00% | ||