Coinranking
Velas Historical Data
VLX
Page 51
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 2019 | $ 0.0242 | +0.18% | ||
| Jan 30, 2019 | $ 0.0242 | +1.45% | ||
| Jan 29, 2019 | $ 0.0238 | +0.12% | ||
| Jan 28, 2019 | $ 0.024 | -3.42% | ||
| Jan 27, 2019 | $ 0.0248 | -0.56% | ||
| Jan 26, 2019 | $ 0.025 | -0.24% | ||
| Jan 25, 2019 | $ 0.025 | -0.43% | ||
| Jan 24, 2019 | $ 0.0251 | +0.83% | ||
| Dec 17, 2018 | $ 0.0242 | +6.02% | ||
| Dec 16, 2018 | $ 0.0228 | -0.64% | ||
| Aug 17, 2018 | $ 0.502 | +0.00% | ||
| Aug 16, 2018 | $ 0.513 | +0.00% | ||
| Aug 15, 2018 | $ 0.239 | +0.00% | ||
| Aug 14, 2018 | $ 0.241 | +0.00% | ||
| Aug 13, 2018 | $ 0.381 | +0.00% | ||
| Aug 12, 2018 | $ 0.412 | +0.00% | ||
| Jul 18, 2018 | $ 0.56 | +0.00% | ||
| Jul 17, 2018 | $ 0.544 | +0.00% | ||
| Jul 16, 2018 | $ 0.526 | +0.00% | ||
| Jul 15, 2018 | $ 0.517 | +0.00% | ||
| Jul 14, 2018 | $ 0.513 | +0.00% | ||
| Jul 13, 2018 | $ 0.59 | +0.00% | ||
| Jul 12, 2018 | $ 0.61 | +0.00% | ||
| Jul 11, 2018 | $ 0.602 | +0.00% | ||
| Jul 10, 2018 | $ 0.651 | +0.00% | ||
| Jul 8, 2018 | $ 0.535 | +0.00% | ||
| Jul 7, 2018 | $ 0.53 | +0.00% | ||
| Jul 5, 2018 | $ 0.54 | +0.00% | ||
| Jul 4, 2018 | $ 0.575 | +0.00% | ||
| Jul 3, 2018 | $ 0.603 | +0.00% | ||
| Jul 2, 2018 | $ 0.654 | +0.00% | ||
| Jul 1, 2018 | $ 0.651 | +0.00% | ||
| Jun 30, 2018 | $ 0.608 | +0.00% | ||
| Jun 29, 2018 | $ 0.646 | +0.00% | ||
| Jun 28, 2018 | $ 0.632 | +0.00% | ||
| Jun 27, 2018 | $ 0.631 | +0.00% | ||
| Jun 26, 2018 | $ 0.655 | +0.00% | ||
| Jun 25, 2018 | $ 0.647 | +0.00% | ||
| Jun 24, 2018 | $ 0.63 | +0.00% | ||
| Jun 21, 2018 | $ 0.722 | +0.00% | ||
| Jun 20, 2018 | $ 0.722 | +0.00% | ||
| Jun 19, 2018 | $ 0.651 | +0.00% | ||
| Jun 18, 2018 | $ 0.681 | +0.00% | ||
| Jun 17, 2018 | $ 0.699 | +0.00% | ||
| Jun 16, 2018 | $ 0.719 | +0.00% | ||
| Jun 15, 2018 | $ 0.711 | +0.00% | ||
| Jun 14, 2018 | $ 0.656 | +0.00% | ||
| Jun 13, 2018 | $ 0.698 | +0.00% | ||
| Jun 12, 2018 | $ 0.719 | +0.00% | ||
| Jun 11, 2018 | $ 0.807 | +0.00% | ||