Velas Historical Data

VLX Page 53
Download
Date Close Price change Market cap Trading volume
Jun 27, 2018 $0.631
+0.00%
$-- $6,211
Jun 26, 2018 $0.655
+0.00%
$-- $6,213
Jun 25, 2018 $0.647
+0.00%
$-- $6,037
Jun 24, 2018 $0.63
+0.00%
$-- $6,136
Jun 21, 2018 $0.722
+0.00%
$-- $6,710
Jun 20, 2018 $0.722
+0.00%
$-- $6,746
Jun 19, 2018 $0.651
+0.00%
$-- $6,550
Jun 18, 2018 $0.681
+0.00%
$-- $6,552
Jun 17, 2018 $0.699
+0.00%
$-- $6,506
Jun 16, 2018 $0.719
+0.00%
$-- $6,584
Jun 15, 2018 $0.711
+0.00%
$-- $6,525
Jun 14, 2018 $0.656
+0.00%
$-- $6,484
Jun 13, 2018 $0.698
+0.00%
$-- $6,802
Jun 12, 2018 $0.719
+0.00%
$-- $6,781
Jun 11, 2018 $0.807
+0.00%
$-- $7,250
Jun 10, 2018 $0.851
+0.00%
$-- $7,649
Jun 8, 2018 $0.874
+0.00%
$-- $7,684
Jun 7, 2018 $0.867
+0.00%
$-- $7,640
Jun 6, 2018 $0.867
+0.00%
$-- $7,562
Jun 5, 2018 $0.858
+0.00%
$-- $7,512
Jun 4, 2018 $0.868
+0.00%
$-- $7,699
Jun 3, 2018 $0.865
+0.00%
$-- $7,606
Jun 2, 2018 $0.853
+0.00%
$-- $7,494
Jun 1, 2018 $0.87
+0.00%
$-- $7,512
May 31, 2018 $0.847
+0.00%
$-- $7,456
May 30, 2018 $0.865
+0.00%
$-- $7,303
May 29, 2018 $0.87
+0.00%
$-- $7,272
May 28, 2018 $0.876
+0.00%
$-- $7,338
May 27, 2018 $0.896
+0.00%
$-- $7,505
May 26, 2018 $0.899
+0.00%
$-- $7,515
May 25, 2018 $0.906
+0.00%
$-- $7,563
May 24, 2018 $1
+0.00%
$-- $7,829
May 23, 2018 $1.15
+0.00%
$-- $8,271
May 22, 2018 $1.14
+0.00%
$-- $8,468
May 21, 2018 $1.22
+0.00%
$-- $8,365
May 20, 2018 $1.23
+0.00%
$-- $8,269
May 19, 2018 $1.29
+0.00%
$-- $8,118
May 18, 2018 $1.63
+0.00%
$-- $8,315
May 16, 2018 $2.17
+0.00%
$-- $8,677
May 15, 2018 $1.26
+0.00%
$-- $8,625
May 14, 2018 $1.03
+0.00%
$-- $8,580
May 13, 2018 $0.936
+0.00%
$-- $8,453
May 12, 2018 $0.973
+0.00%
$-- $8,742
May 11, 2018 $1.03
+0.00%
$-- $9,292
May 10, 2018 $1.06
+0.00%
$-- $9,216
May 9, 2018 $1.08
+0.00%
$-- $9,296
May 8, 2018 $1.06
+0.00%
$-- $9,385
May 7, 2018 $1.05
+0.00%
$-- $9,671
May 6, 2018 $1.06
+0.00%
$-- $9,840
May 5, 2018 $1.08
+0.00%
$-- $9,674