Velas Historical Data

VLX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $0.0246
-2.29%
$3.05 million $1.17 million
Dec 15, 2020 $0.0254
-0.50%
$3.15 million $752,670
Dec 14, 2020 $0.0273
+1.09%
$3.39 million $715,357
Dec 13, 2020 $0.0271
-0.59%
$3.36 million $679,480
Dec 12, 2020 $0.0266
-0.59%
$3.29 million $686,035
Dec 11, 2020 $0.026
-1.89%
$3.23 million $715,914
Dec 10, 2020 $0.0266
+0.08%
$3.29 million $675,755
Dec 9, 2020 $0.0265
+5.13%
$3.28 million $634,774
Dec 8, 2020 $0.0252
-3.28%
$3.12 million $638,220
Dec 7, 2020 $0.026
+0.96%
$3.22 million $647,397
Dec 6, 2020 $0.0259
-3.34%
$3.21 million $499,176
Dec 5, 2020 $0.0267
+0.11%
$3.31 million $539,882
Dec 4, 2020 $0.0267
-0.91%
$3.31 million $537,730
Dec 3, 2020 $0.027
+3.38%
$3.34 million $623,347
Dec 2, 2020 $0.0261
+6.47%
$3.24 million $798,019
Dec 1, 2020 $0.0245
-6.80%
$3.04 million $636,443
Nov 30, 2020 $0.0277
-0.50%
$3.43 million $647,841
Nov 29, 2020 $0.0278
-0.66%
$3.45 million $690,634
Nov 28, 2020 $0.028
-0.53%
$3.48 million $639,742
Nov 27, 2020 $0.0282
-3.85%
$3.49 million $622,846
Nov 26, 2020 $0.0293
-2.47%
$3.63 million $823,671
Nov 25, 2020 $0.0301
+6.99%
$3.73 million $763,480
Nov 24, 2020 $0.0281
-2.60%
$3.49 million $629,383
Nov 23, 2020 $0.0289
-0.83%
$3.58 million $865,169
Nov 22, 2020 $0.0291
-1.05%
$3.61 million $833,234
Nov 21, 2020 $0.0294
-2.50%
$3.65 million $908,987
Nov 20, 2020 $0.0302
+0.79%
$3.75 million $742,872
Nov 19, 2020 $0.03
-2.60%
$3.72 million $689,970
Nov 18, 2020 $0.0308
-1.94%
$3.82 million $787,413
Nov 17, 2020 $0.0314
+4.72%
$3.9 million $912,907
Nov 16, 2020 $0.03
+2.50%
$3.72 million $822,056
Nov 15, 2020 $0.0293
-4.59%
$3.63 million $717,349
Nov 14, 2020 $0.0307
-3.91%
$3.8 million $946,623
Nov 13, 2020 $0.0319
-1.88%
$3.96 million $953,638
Nov 12, 2020 $0.0325
-0.42%
$4.04 million $1.1 million
Nov 11, 2020 $0.0327
-6.16%
$4.05 million $892,635
Nov 10, 2020 $0.0349
+6.05%
$4.32 million $992,497
Nov 9, 2020 $0.033
+11.24%
$4.09 million $1.11 million
Nov 8, 2020 $0.0296
-6.64%
$3.68 million $727,477
Nov 7, 2020 $0.0317
-7.27%
$3.94 million $958,866
Nov 6, 2020 $0.0342
-4.17%
$4.24 million $849,407
Nov 5, 2020 $0.0357
-4.45%
$4.43 million $1.08 million
Nov 4, 2020 $0.0374
-6.94%
$4.64 million $1.25 million
Nov 3, 2020 $0.0402
+1.22%
$4.98 million $837,372
Nov 2, 2020 $0.0397
-0.24%
$4.92 million $1.24 million
Nov 1, 2020 $0.0398
-0.23%
$4.93 million $956,872
Oct 31, 2020 $0.0399
-4.04%
$4.94 million $835,867
Oct 30, 2020 $0.0415
-3.21%
$5.15 million $1.13 million
Oct 29, 2020 $0.0429
-2.59%
$5.32 million $1.24 million
Oct 28, 2020 $0.0441
-2.39%
$5.47 million $1.35 million