Velas Historical Data

VLX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $0.0408
-1.91%
$5.06 million $1.4 million
Feb 5, 2021 $0.0416
+1.10%
$5.16 million $1.32 million
Feb 4, 2021 $0.0411
-2.53%
$5.1 million $1.22 million
Feb 3, 2021 $0.0422
-4.89%
$5.23 million $1.19 million
Feb 2, 2021 $0.0444
+3.84%
$5.5 million $1.34 million
Feb 1, 2021 $0.0427
+7.44%
$5.3 million $1.2 million
Jan 30, 2021 $0.0399
+2.96%
$4.95 million $1.11 million
Jan 29, 2021 $0.0388
-7.05%
$4.81 million $1.18 million
Jan 28, 2021 $0.0417
+2.91%
$5.17 million $1.6 million
Jan 27, 2021 $0.0405
-1.97%
$5.02 million $1.52 million
Jan 26, 2021 $0.0413
+5.94%
$5.13 million $1.38 million
Jan 24, 2021 $0.0379
+2.11%
$4.7 million $1.27 million
Jan 23, 2021 $0.0371
+1.05%
$4.61 million $1.47 million
Jan 22, 2021 $0.0367
+2.89%
$4.55 million $1.46 million
Jan 21, 2021 $0.0357
+4.22%
$4.43 million $1.4 million
Jan 20, 2021 $0.0343
-4.90%
$4.26 million $1.43 million
Jan 19, 2021 $0.0361
-1.50%
$4.47 million $1.34 million
Jan 18, 2021 $0.0366
+1.69%
$4.54 million $1.33 million
Jan 17, 2021 $0.036
-2.28%
$4.46 million $1.38 million
Jan 16, 2021 $0.0368
+4.04%
$4.57 million $1.34 million
Jan 15, 2021 $0.0354
-1.46%
$4.39 million $1.37 million
Jan 14, 2021 $0.0357
+4.50%
$4.42 million $1.27 million
Jan 13, 2021 $0.0342
+4.03%
$4.24 million $1.34 million
Jan 12, 2021 $0.0328
+1.27%
$4.07 million $1.5 million
Jan 11, 2021 $0.0325
+3.03%
$4.03 million $1.21 million
Jan 10, 2021 $0.0315
-2.08%
$3.91 million $917,365
Jan 9, 2021 $0.0322
-0.12%
$3.99 million $1.09 million
Jan 8, 2021 $0.0323
+1.87%
$4 million $1.17 million
Jan 7, 2021 $0.0317
-0.37%
$3.93 million $1.28 million
Jan 6, 2021 $0.0318
+1.93%
$3.94 million $1.45 million
Jan 5, 2021 $0.0312
+0.29%
$3.87 million $1.33 million
Jan 4, 2021 $0.0311
+0.29%
$3.86 million $1.15 million
Jan 3, 2021 $0.031
+1.72%
$3.85 million $986,079
Jan 2, 2021 $0.0305
+5.07%
$3.78 million $1.14 million
Jan 1, 2021 $0.029
-1.76%
$3.6 million $822,025
Dec 31, 2020 $0.0296
-2.74%
$3.67 million $1.08 million
Dec 30, 2020 $0.0304
+1.33%
$3.77 million $1.22 million
Dec 29, 2020 $0.0284
-0.07%
$3.52 million $1.65 million
Dec 28, 2020 $0.0251
+8.33%
$3.11 million $1.43 million
Dec 27, 2020 $0.0229
-1.58%
$2.84 million $1.28 million
Dec 26, 2020 $0.0231
+0.39%
$2.87 million $1.43 million
Dec 25, 2020 $0.0226
+0.03%
$2.8 million $1.16 million
Dec 24, 2020 $0.0226
-7.89%
$2.8 million $1.26 million
Dec 23, 2020 $0.0245
-5.01%
$3.04 million $1.45 million
Dec 22, 2020 $0.0258
-1.74%
$3.2 million $1.13 million
Dec 21, 2020 $0.0264
+4.67%
$3.27 million $1.35 million
Dec 20, 2020 $0.025
+4.01%
$3.1 million $978,316
Dec 19, 2020 $0.0241
-1.17%
$2.99 million $1.01 million
Dec 18, 2020 $0.0238
+2.43%
$2.96 million $1.06 million
Dec 17, 2020 $0.0233
-5.29%
$2.89 million $766,977