Coinranking
Velas Historical Data
VLX
Page 42
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2020 | $0.0452 | +9.35% | ||
| Oct 26, 2020 | $0.0413 | +14.93% | ||
| Oct 25, 2020 | $0.036 | -0.03% | ||
| Oct 24, 2020 | $0.036 | +0.08% | ||
| Oct 23, 2020 | $0.0359 | +0.00% | ||
| Oct 22, 2020 | $0.0359 | -0.83% | ||
| Oct 21, 2020 | $0.0362 | -1.75% | ||
| Oct 20, 2020 | $0.0369 | -3.67% | ||
| Oct 19, 2020 | $0.0383 | -6.87% | ||
| Oct 18, 2020 | $0.0411 | -15.21% | ||
| Oct 17, 2020 | $0.0485 | -2.29% | ||
| Oct 16, 2020 | $0.0497 | +0.51% | ||
| Oct 15, 2020 | $0.0494 | +0.13% | ||
| Oct 14, 2020 | $0.0493 | -0.06% | ||
| Oct 13, 2020 | $0.0493 | -1.65% | ||
| Oct 12, 2020 | $0.0502 | -0.54% | ||
| Oct 11, 2020 | $0.0505 | +0.04% | ||
| Oct 10, 2020 | $0.0505 | -0.91% | ||
| Oct 9, 2020 | $0.0509 | +0.38% | ||
| Oct 8, 2020 | $0.0507 | +0.82% | ||
| Oct 7, 2020 | $0.0503 | -0.44% | ||
| Oct 6, 2020 | $0.0505 | -1.18% | ||
| Oct 5, 2020 | $0.0512 | +0.38% | ||
| Oct 4, 2020 | $0.0509 | +1.87% | ||
| Oct 3, 2020 | $0.05 | +0.82% | ||
| Oct 2, 2020 | $0.0496 | +1.77% | ||
| Oct 1, 2020 | $0.0487 | +2.08% | ||
| Sep 30, 2020 | $0.0477 | +14.39% | ||
| Sep 29, 2020 | $0.0417 | +6.39% | ||
| Sep 28, 2020 | $0.0392 | -0.24% | ||
| Sep 27, 2020 | $0.0393 | +0.25% | ||
| Sep 26, 2020 | $0.0392 | +1.33% | ||
| Sep 25, 2020 | $0.0387 | -1.89% | ||
| Sep 24, 2020 | $0.0395 | +1.06% | ||
| Sep 23, 2020 | $0.0391 | -1.20% | ||
| Sep 22, 2020 | $0.0395 | +2.21% | ||
| Sep 21, 2020 | $0.0387 | -5.07% | ||
| Sep 20, 2020 | $0.0408 | -0.10% | ||
| Sep 19, 2020 | $0.0408 | -1.44% | ||
| Sep 18, 2020 | $0.0413 | -1.45% | ||
| Sep 17, 2020 | $0.042 | +1.00% | ||
| Sep 16, 2020 | $0.0416 | -0.19% | ||
| Sep 15, 2020 | $0.0416 | +0.73% | ||
| Sep 14, 2020 | $0.0413 | +4.07% | ||
| Sep 13, 2020 | $0.0397 | -2.04% | ||
| Sep 12, 2020 | $0.0405 | +1.38% | ||
| Sep 11, 2020 | $0.04 | +1.98% | ||
| Sep 10, 2020 | $0.0391 | -0.67% | ||
| Sep 9, 2020 | $0.0394 | +3.24% | ||
| Sep 8, 2020 | $0.0382 | -5.85% | ||