Velas Historical Data

VLX Page 37
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $0.0443
-0.15%
$5.5 million $2.02 million
Jul 7, 2021 $0.0444
-0.98%
$5.5 million $2.03 million
Jul 6, 2021 $0.0449
+0.88%
$5.56 million $2.09 million
Jul 5, 2021 $0.0445
-2.62%
$5.51 million $2.12 million
Jul 4, 2021 $0.0457
+4.87%
$5.66 million $2.07 million
Jul 3, 2021 $0.0435
-0.52%
$5.4 million $1.9 million
Jul 2, 2021 $0.0438
-2.80%
$5.43 million $2.02 million
Jul 1, 2021 $0.0451
-18.99%
$5.59 million $1.22 million
Jun 30, 2021 $0.0556
-0.76%
$6.9 million $322,245
Jun 29, 2021 $0.056
+4.23%
$6.95 million $338,708
Jun 28, 2021 $0.0538
+17.16%
$6.67 million $362,337
Jun 27, 2021 $0.0459
+8.66%
$5.69 million $900,372
Jun 26, 2021 $0.0422
-10.91%
$5.23 million $1.07 million
Jun 25, 2021 $0.0474
-7.29%
$5.88 million $417,509
Jun 24, 2021 $0.0512
+7.63%
$6.35 million $354,466
Jun 23, 2021 $0.0476
+19.28%
$5.9 million $407,677
Jun 22, 2021 $0.0399
-14.05%
$4.94 million $1.61 million
Jun 21, 2021 $0.0464
-19.45%
$5.75 million $1.97 million
Jun 20, 2021 $0.0577
+3.64%
$7.15 million $520,289
Jun 19, 2021 $0.0556
-9.34%
$6.9 million $505,581
Jun 18, 2021 $0.0613
-7.40%
$7.61 million $423,268
Jun 17, 2021 $0.0661
-2.29%
$8.2 million $479,874
Jun 16, 2021 $0.0676
+1.90%
$8.38 million $438,646
Jun 15, 2021 $0.0664
+0.75%
$8.23 million $508,277
Jun 14, 2021 $0.0659
-7.57%
$8.17 million $917,396
Jun 13, 2021 $0.0712
-2.41%
$8.83 million $643,628
Jun 12, 2021 $0.0729
-3.38%
$9.04 million $594,051
Jun 11, 2021 $0.0754
+3.50%
$9.35 million $713,657
Jun 10, 2021 $0.0728
-4.94%
$9.03 million $839,724
Jun 9, 2021 $0.0766
+3.11%
$9.5 million $1.43 million
Jun 8, 2021 $0.0746
+2.97%
$9.25 million $903,696
Jun 7, 2021 $0.0728
-3.98%
$9.03 million $751,797
Jun 6, 2021 $0.0758
-1.07%
$9.4 million $733,426
Jun 5, 2021 $0.0768
-0.08%
$9.52 million $539,663
Jun 4, 2021 $0.0769
-1.87%
$9.53 million $1.4 million
Jun 3, 2021 $0.0783
-2.69%
$9.72 million $1.77 million
Jun 2, 2021 $0.0805
-1.60%
$9.98 million $1.56 million
Jun 1, 2021 $0.0818
-4.30%
$10.15 million $1.71 million
May 30, 2021 $0.0859
+5.50%
$10.66 million $1.62 million
May 29, 2021 $0.0814
-4.00%
$10.1 million $954,107
May 28, 2021 $0.0849
-5.54%
$10.52 million $821,729
May 27, 2021 $0.0899
-2.71%
$11.14 million $1.51 million
May 26, 2021 $0.0924
+8.30%
$11.45 million $3.4 million
May 25, 2021 $0.0852
+6.38%
$10.57 million $2.39 million
May 24, 2021 $0.0801
-11.44%
$9.93 million $179,093
May 23, 2021 $0.0905
-5.59%
$11.22 million $359,864
May 22, 2021 $0.0958
+8.34%
$11.88 million $347,945
May 21, 2021 $0.0884
+4.74%
$10.96 million $390,871
May 20, 2021 $0.0844
-2.18%
$10.46 million $297,442
May 19, 2021 $0.0863
-24.87%
$10.7 million $488,187