Velas Historical Data

VLX Page 36
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $0.0548
+2.36%
$6.8 million $2.31 million
Aug 28, 2021 $0.0536
-1.80%
$6.64 million $2.12 million
Aug 27, 2021 $0.0546
+1.23%
$6.77 million $1.62 million
Aug 26, 2021 $0.0539
+3.01%
$6.68 million $792,484
Aug 25, 2021 $0.0523
+5.39%
$6.49 million $819,985
Aug 24, 2021 $0.0496
-4.68%
$6.16 million $802,194
Aug 23, 2021 $0.0521
+1.24%
$6.46 million $899,823
Aug 22, 2021 $0.0516
-3.56%
$6.4 million $2.41 million
Aug 21, 2021 $0.0535
+1.81%
$6.63 million $2.89 million
Aug 20, 2021 $0.0525
+4.80%
$6.51 million $3.02 million
Aug 19, 2021 $0.0501
+3.10%
$6.21 million $2.13 million
Aug 18, 2021 $0.0486
-0.08%
$6.03 million $2.28 million
Aug 17, 2021 $0.0487
+1.16%
$6.03 million $2.1 million
Aug 16, 2021 $0.0474
-0.43%
$5.88 million $2.09 million
Aug 15, 2021 $0.0471
-6.15%
$5.84 million $2.03 million
Aug 14, 2021 $0.0501
-2.64%
$6.22 million $2.38 million
Aug 13, 2021 $0.0515
+5.79%
$6.39 million $1.89 million
Aug 12, 2021 $0.048
-6.34%
$5.95 million $1.79 million
Aug 11, 2021 $0.0512
-2.21%
$6.35 million $2.38 million
Aug 10, 2021 $0.0523
-2.87%
$6.49 million $2.35 million
Aug 8, 2021 $0.0556
+0.01%
$6.89 million $2.59 million
Aug 7, 2021 $0.0556
+3.29%
$6.89 million $2.6 million
Aug 6, 2021 $0.0548
+10.38%
$6.8 million $2.32 million
Aug 5, 2021 $0.0497
+1.07%
$6.17 million $2.17 million
Aug 4, 2021 $0.0496
+1.39%
$6.15 million $2.09 million
Aug 3, 2021 $0.0489
+0.38%
$6.07 million $1.95 million
Aug 2, 2021 $0.0487
+0.81%
$6.04 million $2.13 million
Aug 1, 2021 $0.0483
+3.39%
$5.99 million $2.11 million
Jul 30, 2021 $0.0462
+1.10%
$5.73 million $2.06 million
Jul 29, 2021 $0.0457
+2.14%
$5.66 million $2.11 million
Jul 28, 2021 $0.0447
+1.08%
$5.55 million $2.06 million
Jul 27, 2021 $0.0442
+1.89%
$5.49 million $2.08 million
Jul 26, 2021 $0.0434
+8.75%
$5.38 million $1.84 million
Jul 25, 2021 $0.0399
-0.49%
$4.95 million $1.81 million
Jul 24, 2021 $0.0401
-0.26%
$4.97 million $1.89 million
Jul 23, 2021 $0.0402
+2.34%
$4.98 million $2.17 million
Jul 22, 2021 $0.0393
+3.30%
$4.87 million $1.98 million
Jul 21, 2021 $0.038
+5.57%
$4.72 million $1.74 million
Jul 20, 2021 $0.036
-3.15%
$4.47 million $1.58 million
Jul 19, 2021 $0.0372
-6.29%
$4.61 million $1.78 million
Jul 18, 2021 $0.0397
-2.22%
$4.92 million $1.7 million
Jul 17, 2021 $0.0406
-0.70%
$5.03 million $1.97 million
Jul 16, 2021 $0.0409
-8.60%
$5.07 million $2.35 million
Jul 15, 2021 $0.0447
+4.24%
$5.55 million $3.35 million
Jul 14, 2021 $0.0429
+0.19%
$5.32 million $2.01 million
Jul 13, 2021 $0.0429
-0.10%
$5.31 million $2.15 million
Jul 12, 2021 $0.0429
-1.14%
$5.32 million $1.85 million
Jul 11, 2021 $0.0434
-0.20%
$5.38 million $1.98 million
Jul 10, 2021 $0.0435
-1.15%
$5.39 million $1.8 million
Jul 9, 2021 $0.044
-0.75%
$5.46 million $2 million