Velas Historical Data

VLX Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $0.115
+3.63%
$14.24 million $1.16 million
May 17, 2021 $0.111
-5.82%
$13.75 million $619,408
May 16, 2021 $0.118
-4.80%
$14.59 million $752,058
May 15, 2021 $0.124
-5.32%
$15.32 million $819,991
May 14, 2021 $0.131
-1.93%
$16.18 million $1.3 million
May 13, 2021 $0.133
-12.54%
$16.5 million $1.45 million
May 12, 2021 $0.152
-8.13%
$18.87 million $4.24 million
May 11, 2021 $0.166
+0.36%
$20.54 million $3.46 million
May 10, 2021 $0.165
+26.76%
$20.4 million $2.21 million
May 9, 2021 $0.13
-6.12%
$16.1 million $1 million
May 8, 2021 $0.138
-0.36%
$17.15 million $1.16 million
May 7, 2021 $0.139
+3.45%
$17.21 million $1.61 million
May 6, 2021 $0.134
-0.36%
$16.63 million $1.41 million
May 5, 2021 $0.135
-3.71%
$16.7 million $1.68 million
May 4, 2021 $0.14
-6.72%
$17.34 million $1.69 million
May 3, 2021 $0.15
-4.09%
$18.59 million $1.85 million
May 2, 2021 $0.156
+3.81%
$19.38 million $2.35 million
May 1, 2021 $0.151
+0.63%
$18.67 million $2.61 million
Apr 30, 2021 $0.15
+2.45%
$18.55 million $2.09 million
Apr 29, 2021 $0.146
-1.62%
$18.11 million $1.96 million
Apr 28, 2021 $0.148
+1.02%
$18.4 million $1.84 million
Apr 27, 2021 $0.147
+2.37%
$18.21 million $3.94 million
Apr 26, 2021 $0.144
+2.81%
$17.8 million $2.78 million
Apr 25, 2021 $0.14
-2.06%
$17.31 million $2.43 million
Apr 24, 2021 $0.143
+13.84%
$17.67 million $2.29 million
Apr 23, 2021 $0.125
-16.15%
$15.52 million $2.57 million
Apr 22, 2021 $0.149
-0.39%
$18.51 million $3.49 million
Apr 21, 2021 $0.15
-1.23%
$18.59 million $2.34 million
Apr 20, 2021 $0.152
-4.08%
$18.82 million $2.78 million
Apr 19, 2021 $0.158
-6.87%
$19.62 million $2.28 million
Apr 18, 2021 $0.17
-6.04%
$21.07 million $2.55 million
Apr 17, 2021 $0.181
-3.02%
$22.44 million $4.78 million
Apr 16, 2021 $0.187
-2.95%
$23.14 million $11.2 million
Apr 15, 2021 $0.192
+6.52%
$23.84 million $4.36 million
Apr 14, 2021 $0.18
-7.63%
$22.37 million $5.33 million
Apr 13, 2021 $0.195
+2.92%
$24.22 million $3.17 million
Apr 12, 2021 $0.19
-0.69%
$23.54 million $4.04 million
Apr 11, 2021 $0.191
+1.68%
$23.7 million $8.75 million
Apr 10, 2021 $0.188
-0.23%
$23.31 million $6.96 million
Apr 9, 2021 $0.188
+0.85%
$23.36 million $6.97 million
Apr 8, 2021 $0.187
+0.57%
$23.17 million $9.49 million
Apr 7, 2021 $0.186
+12.54%
$23.05 million $8.49 million
Apr 6, 2021 $0.165
-8.82%
$20.48 million $3.55 million
Apr 5, 2021 $0.181
+8.20%
$22.45 million $5.14 million
Apr 4, 2021 $0.167
-8.77%
$20.75 million $7.77 million
Apr 3, 2021 $0.183
-7.91%
$22.75 million $11.57 million
Apr 2, 2021 $0.199
-5.06%
$24.7 million $16.1 million
Apr 1, 2021 $0.21
+34.27%
$26.02 million $12.57 million
Mar 30, 2021 $0.133
-0.75%
$16.5 million $6.62 million
Mar 29, 2021 $0.134
+2.27%
$16.63 million $7.04 million