Velas Historical Data

VLX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.00462
-6.62%
$1.58 million $409,775
Aug 31, 2024 $0.00496
+0.05%
$1.7 million $423,445
Aug 30, 2024 $0.00496
-0.11%
$1.7 million $553,040
Aug 29, 2024 $0.00496
-0.06%
$1.7 million $561,648
Aug 28, 2024 $0.00497
-1.14%
$1.7 million $703,268
Aug 27, 2024 $0.00502
-0.96%
$1.72 million $591,200
Aug 26, 2024 $0.00506
-4.34%
$1.73 million $563,361
Aug 25, 2024 $0.00529
+0.92%
$1.81 million $591,371
Aug 24, 2024 $0.00525
-3.07%
$1.79 million $626,139
Aug 23, 2024 $0.00542
+5.74%
$1.85 million $539,360
Aug 22, 2024 $0.00512
-2.74%
$1.75 million $554,095
Aug 21, 2024 $0.00525
-1.76%
$1.79 million $524,296
Aug 20, 2024 $0.00534
+3.40%
$1.82 million $530,801
Aug 19, 2024 $0.00514
+1.66%
$1.76 million $542,012
Aug 18, 2024 $0.00506
-4.68%
$1.73 million $522,384
Aug 17, 2024 $0.00531
-1.81%
$1.82 million $588,016
Aug 16, 2024 $0.0054
+1.60%
$1.85 million $720,791
Aug 15, 2024 $0.00532
-3.14%
$1.82 million $683,770
Aug 14, 2024 $0.00549
-3.21%
$1.88 million $698,217
Aug 13, 2024 $0.00567
+3.42%
$1.94 million $716,783
Aug 12, 2024 $0.00548
+4.33%
$1.88 million $747,686
Aug 11, 2024 $0.00527
-1.86%
$1.8 million $608,790
Aug 10, 2024 $0.00537
+2.95%
$1.84 million $620,391
Aug 9, 2024 $0.00521
-3.27%
$1.78 million $751,094
Aug 8, 2024 $0.00539
+7.83%
$1.84 million $683,835
Aug 7, 2024 $0.005
-5.81%
$1.71 million $723,771
Aug 6, 2024 $0.00531
+2.13%
$1.81 million $1.06 million
Aug 5, 2024 $0.0052
-3.72%
$1.78 million $1.41 million
Aug 4, 2024 $0.0054
-5.41%
$1.85 million $783,060
Aug 3, 2024 $0.00571
-4.74%
$1.96 million $837,999
Aug 2, 2024 $0.00599
-2.00%
$2.06 million $837,710
Aug 1, 2024 $0.00611
-6.29%
$2.1 million $113,249
Jul 31, 2024 $0.00652
-10.75%
$2.24 million $738,488
Jul 30, 2024 $0.00731
+0.24%
$2.51 million $749,909
Jul 29, 2024 $0.00728
-2.82%
$2.5 million $63,252
Jul 28, 2024 $0.00749
+0.13%
$2.57 million $50,804
Jul 27, 2024 $0.00748
+0.73%
$2.55 million $52,388
Jul 26, 2024 $0.00743
+1.47%
$2.53 million $48,329
Jul 25, 2024 $0.00732
-5.25%
$2.49 million $898,400
Jul 24, 2024 $0.00773
+1.70%
$2.64 million $785,725
Jul 23, 2024 $0.00759
-0.41%
$2.59 million $804,957
Jul 22, 2024 $0.00762
+3.63%
$2.6 million $786,009
Jul 21, 2024 $0.00735
+1.43%
$2.51 million $671,441
Jul 20, 2024 $0.00725
+1.35%
$2.46 million $721,913
Jul 19, 2024 $0.00715
-7.11%
$2.43 million $814,496
Jul 18, 2024 $0.0077
+0.32%
$2.61 million $761,244
Jul 17, 2024 $0.00768
+4.52%
$2.61 million $819,270
Jul 16, 2024 $0.00735
-3.49%
$2.5 million $880,623
Jul 15, 2024 $0.0076
+1.76%
$2.58 million $747,271
Jul 14, 2024 $0.00746
+0.47%
$2.54 million $673,350