Velas Historical Data

VLX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.00743
+1.04%
$2.5 million $644,025
Jul 12, 2024 $0.00734
-3.92%
$2.47 million $719,114
Jul 11, 2024 $0.00762
+2.04%
$2.57 million $702,664
Jul 10, 2024 $0.00747
+0.06%
$2.52 million $700,226
Jul 9, 2024 $0.00746
-4.01%
$2.51 million $723,067
Jul 8, 2024 $0.00778
+5.46%
$2.62 million $780,900
Jul 7, 2024 $0.00734
-8.44%
$2.47 million $652,463
Jul 6, 2024 $0.00802
+4.36%
$2.68 million $682,146
Jul 5, 2024 $0.0077
-2.36%
$2.57 million $945,852
Jul 4, 2024 $0.00787
+3.36%
$2.63 million $818,103
Jul 3, 2024 $0.00761
-11.62%
$2.54 million $788,341
Jul 2, 2024 $0.00861
+2.35%
$2.88 million $794,377
Jul 1, 2024 $0.00841
-6.62%
$2.81 million $814,422
Jun 30, 2024 $0.00901
-0.34%
$3.01 million $812,490
Jun 29, 2024 $0.00902
-4.19%
$3 million $909,798
Jun 28, 2024 $0.0094
-4.60%
$3.13 million $1 million
Jun 27, 2024 $0.00986
+2.09%
$3.28 million $1.06 million
Jun 26, 2024 $0.00965
-2.20%
$3.21 million $924,158
Jun 25, 2024 $0.00987
-0.16%
$3.29 million $1.19 million
Jun 24, 2024 $0.00988
+0.89%
$3.29 million $961,072
Jun 23, 2024 $0.0098
+1.24%
$3.26 million $598,277
Jun 22, 2024 $0.00968
-0.53%
$3.21 million $685,190
Jun 21, 2024 $0.00973
+0.51%
$3.23 million $820,190
Jun 20, 2024 $0.00965
-1.24%
$3.2 million $784,487
Jun 19, 2024 $0.00978
+1.44%
$3.24 million $833,103
Jun 18, 2024 $0.00964
-10.24%
$3.2 million $958,056
Jun 17, 2024 $0.0107
+6.89%
$3.56 million $750,353
Jun 16, 2024 $0.0101
-6.45%
$3.34 million $644,412
Jun 15, 2024 $0.0108
-0.63%
$3.54 million $738,711
Jun 14, 2024 $0.0108
-3.04%
$3.56 million $798,800
Jun 13, 2024 $0.0112
-3.77%
$3.68 million $900,061
Jun 12, 2024 $0.0116
-2.79%
$3.82 million $878,100
Jun 11, 2024 $0.0119
+0.35%
$3.93 million $918,223
Jun 10, 2024 $0.0118
-8.59%
$3.9 million $733,238
Jun 9, 2024 $0.013
-0.10%
$4.27 million $663,156
Jun 8, 2024 $0.013
-2.08%
$4.27 million $928,782
Jun 7, 2024 $0.0133
-6.32%
$4.36 million $923,167
Jun 6, 2024 $0.0142
+2.06%
$4.66 million $807,848
Jun 5, 2024 $0.0139
+0.17%
$4.56 million $880,340
Jun 4, 2024 $0.0139
+4.51%
$4.55 million $786,200
Jun 3, 2024 $0.0133
-4.85%
$4.35 million $806,225
Jun 2, 2024 $0.0139
-0.36%
$4.57 million $655,793
Jun 1, 2024 $0.014
-0.17%
$4.59 million $697,150
May 31, 2024 $0.014
-0.92%
$4.6 million $819,683
May 30, 2024 $0.0141
-2.53%
$4.64 million $782,593
May 29, 2024 $0.0145
-3.34%
$4.76 million $770,816
May 28, 2024 $0.015
-2.10%
$4.92 million $824,911
May 27, 2024 $0.0153
+4.35%
$5.03 million $954,962
May 26, 2024 $0.0147
+1.67%
$4.81 million $840,417
May 25, 2024 $0.0145
+1.28%
$4.75 million $768,758