Velas Historical Data

VLX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.0104
-1.06%
$3.94 million $531,896
Oct 20, 2024 $0.0105
-0.32%
$3.98 million $361,517
Oct 19, 2024 $0.0105
-2.69%
$3.96 million $380,303
Oct 18, 2024 $0.0108
+0.93%
$4.07 million $455,341
Oct 17, 2024 $0.0107
-5.57%
$4.03 million $446,670
Oct 16, 2024 $0.0114
-2.44%
$4.27 million $519,003
Oct 15, 2024 $0.0117
+1.29%
$4.38 million $583,093
Oct 14, 2024 $0.0115
-2.38%
$4.32 million $465,147
Oct 13, 2024 $0.0118
-2.42%
$4.42 million $351,756
Oct 12, 2024 $0.0121
-56.79%
$4.48 million $345,690
Oct 11, 2024 $0.0277
+126.20%
$10.25 million $442,166
Oct 10, 2024 $0.0122
+0.03%
$4.53 million $431,281
Oct 9, 2024 $0.0122
-6.66%
$4.53 million $452,668
Oct 8, 2024 $0.0131
+7.72%
$4.86 million $500,890
Oct 7, 2024 $0.0122
+5.91%
$4.51 million $600,729
Oct 6, 2024 $0.0115
+0.87%
$4.26 million $276,613
Oct 5, 2024 $0.0114
+4.56%
$3.97 million $362,227
Oct 4, 2024 $0.0109
-3.61%
$3.8 million $469,799
Oct 3, 2024 $0.0113
-0.25%
$3.94 million $465,104
Oct 2, 2024 $0.0113
-3.69%
$3.94 million $615,104
Oct 1, 2024 $0.0117
-7.13%
$4.1 million $592,251
Sep 30, 2024 $0.0126
-1.71%
$4.42 million $523,367
Sep 29, 2024 $0.0129
-1.96%
$4.49 million $535,384
Sep 28, 2024 $0.0131
+7.50%
$4.58 million $707,988
Sep 27, 2024 $0.0122
+79.37%
$4.27 million $1.54 million
Sep 26, 2024 $0.00682
-2.17%
$2.38 million $526,235
Sep 25, 2024 $0.00695
-1.53%
$2.42 million $483,631
Sep 24, 2024 $0.00705
+11.10%
$2.46 million $487,276
Sep 23, 2024 $0.00635
+8.67%
$2.21 million $513,747
Sep 22, 2024 $0.00584
-1.20%
$2.04 million $409,307
Sep 21, 2024 $0.00591
+3.38%
$2.05 million $386,196
Sep 20, 2024 $0.00574
+5.45%
$1.99 million $520,421
Sep 19, 2024 $0.00545
+3.69%
$1.89 million $584,913
Sep 18, 2024 $0.00528
+8.52%
$1.84 million $480,550
Sep 17, 2024 $0.0049
+2.43%
$1.7 million $423,690
Sep 16, 2024 $0.00478
+3.78%
$1.66 million $475,754
Sep 15, 2024 $0.00461
-4.51%
$1.6 million $349,590
Sep 14, 2024 $0.00483
+2.90%
$1.66 million $452,819
Sep 13, 2024 $0.00469
+4.39%
$1.62 million $517,743
Sep 12, 2024 $0.00445
-12.24%
$1.54 million $519,762
Sep 11, 2024 $0.00508
+3.73%
$1.75 million $531,171
Sep 10, 2024 $0.0049
+0.53%
$1.69 million $533,325
Sep 9, 2024 $0.00487
+5.14%
$1.68 million $526,270
Sep 8, 2024 $0.00463
-0.53%
$1.6 million $412,838
Sep 7, 2024 $0.00466
+7.06%
$1.59 million $606,417
Sep 6, 2024 $0.00435
-3.76%
$1.49 million $617,333
Sep 5, 2024 $0.00452
+10.58%
$1.55 million $550,112
Sep 4, 2024 $0.0041
-8.14%
$1.4 million $652,619
Sep 3, 2024 $0.00446
-6.77%
$1.53 million $504,374
Sep 2, 2024 $0.00478
+3.47%
$1.64 million $510,508