Pitbull Historical Data

PIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.0₉159
+0.09%
$15.88 million $15,173
Aug 30, 3 PM $0.0₉159
-0.07%
$15.87 million $13,704
Aug 30, 2 PM $0.0₉159
+0.13%
$15.88 million $13,465
Aug 30, 1 PM $0.0₉159
+0.02%
$15.86 million $13,409
Aug 30, 12 PM $0.0₉159
-0.76%
$15.85 million $12,891
Aug 30, 11 AM $0.0₉16
+1.19%
$15.98 million $11,812
Aug 30, 10 AM $0.0₉158
+0.04%
$15.79 million $11,691
Aug 30, 9 AM $0.0₉158
+0.30%
$15.78 million $11,829
Aug 30, 8 AM $0.0₉157
-0.08%
$15.73 million $12,113
Aug 30, 7 AM $0.0₉157
+0.14%
$15.75 million $12,581
Aug 30, 6 AM $0.0₉157
-0.10%
$15.72 million $13,060
Aug 30, 5 AM $0.0₉157
+0.01%
$15.74 million $13,386
Aug 30, 4 AM $0.0₉157
-0.03%
$15.74 million $13,659
Aug 30, 3 AM $0.0₉157
-0.92%
$15.74 million $13,558
Aug 30, 2 AM $0.0₉159
-0.04%
$15.89 million $13,553
Aug 30, 1 AM $0.0₉159
-0.19%
$15.9 million $13,880
Aug 30, 12 AM $0.0₉159
+0.03%
$15.93 million $67,633
Aug 29, 11 PM $0.0₉159
-0.01%
$15.92 million $67,648
Aug 29, 10 PM $0.0₉159
+1.70%
$15.92 million $68,250
Aug 29, 9 PM $0.0₉157
+2.10%
$15.66 million $68,396
Aug 29, 8 PM $0.0₉153
+1.95%
$15.33 million $69,088
Aug 29, 7 PM $0.0₉15
+0.12%
$15.04 million $69,641
Aug 29, 6 PM $0.0₉15
+0.00%
$15.02 million $70,473
Aug 29, 5 PM $0.0₉15
-0.09%
$15.03 million $71,197
Aug 29, 4 PM $0.0₉15
+0.34%
$15.03 million $72,575
Aug 29, 3 PM $0.0₉15
-0.47%
$14.98 million $79,474
Aug 29, 2 PM $0.0₉15
-0.13%
$15.05 million $81,611
Aug 29, 1 PM $0.0₉151
-0.08%
$15.07 million $86,452
Aug 29, 12 PM $0.0₉151
+0.06%
$15.07 million $87,665
Aug 29, 11 AM $0.0₉151
+0.07%
$15.07 million $88,003
Aug 29, 10 AM $0.0₉151
+0.13%
$15.07 million $88,710
Aug 29, 9 AM $0.0₉151
+0.08%
$15.06 million $89,467
Aug 29, 8 AM $0.0₉151
-0.08%
$15.06 million $89,769
Aug 29, 7 AM $0.0₉151
+0.18%
$15.08 million $90,601
Aug 29, 6 AM $0.0₉15
-0.19%
$15.04 million $91,644
Aug 29, 5 AM $0.0₉151
+0.01%
$15.07 million $91,578
Aug 29, 4 AM $0.0₉151
+0.11%
$15.06 million $92,457
Aug 29, 3 AM $0.0₉151
-0.05%
$15.05 million $93,302
Aug 29, 2 AM $0.0₉151
+0.01%
$15.06 million $93,250
Aug 29, 1 AM $0.0₉151
-0.08%
$15.06 million $94,521
Aug 29, 12 AM $0.0₉151
+0.12%
$15.07 million $96,495
Aug 28, 11 PM $0.0₉151
-0.06%
$15.05 million $97,271
Aug 28, 10 PM $0.0₉151
+0.01%
$15.06 million $97,964
Aug 28, 9 PM $0.0₉151
+0.19%
$15.06 million $98,310
Aug 28, 8 PM $0.0₉15
-2.14%
$15.03 million $97,230
Aug 28, 7 PM $0.0₉154
+0.12%
$15.36 million $97,985
Aug 28, 6 PM $0.0₉153
+0.35%
$15.34 million $98,640
Aug 28, 5 PM $0.0₉153
+0.07%
$15.29 million $98,964
Aug 28, 4 PM $0.0₉153
-0.37%
$15.28 million $100,221
Aug 28, 3 PM $0.0₉153
-1.99%
$15.33 million $94,504