Pitbull Historical Data

PIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉146
+0.00%
$ 14.65 million $ 91,230
Yesterday $ 0.0₉157
+6.17%
$ 15.67 million $ 80,036
Jun 13, 2026 $ 0.0₉15
+4.79%
$ 14.76 million $ 73,946
Jun 12, 2026 $ 0.0₉143
+2.27%
$ 14.32 million $ 90,675
Jun 11, 2026 $ 0.0₉14
-2.39%
$ 14.01 million $ 88,377
Jun 10, 2026 $ 0.0₉144
-3.78%
$ 14.36 million $ 88,409
Jun 9, 2026 $ 0.0₉15
-7.46%
$ 14.98 million $ 120,287
Jun 8, 2026 $ 0.0₉161
+2.45%
$ 16.14 million $ 93,398
Jun 7, 2026 $ 0.0₉157
+10.87%
$ 15.71 million $ 99,821
Jun 6, 2026 $ 0.0₉142
-0.56%
$ 14.17 million $ 96,585
Jun 5, 2026 $ 0.0₉142
-0.43%
$ 14.25 million $ 159,234
Jun 4, 2026 $ 0.0₉143
-6.84%
$ 14.31 million $ 127,286
Jun 3, 2026 $ 0.0₉154
-2.47%
$ 15.36 million $ 113,109
Jun 2, 2026 $ 0.0₉157
-8.12%
$ 15.73 million $ 121,959
Jun 1, 2026 $ 0.0₉171
-3.37%
$ 17.13 million $ 105,109
May 31, 2026 $ 0.0₉177
+8.93%
$ 17.73 million $ 72,362
May 30, 2026 $ 0.0₉163
+6.47%
$ 16.27 million $ 20,524
May 29, 2026 $ 0.0₉153
+0.22%
$ 15.27 million $ 91,728
May 28, 2026 $ 0.0₉152
-0.94%
$ 15.24 million $ 102,318
May 27, 2026 $ 0.0₉155
-1.82%
$ 15.38 million $ 95,158
May 26, 2026 $ 0.0₉157
-3.98%
$ 15.74 million $ 93,089
May 25, 2026 $ 0.0₉164
-0.37%
$ 16.41 million $ 75,870
May 24, 2026 $ 0.0₉165
+1.40%
$ 16.32 million $ 75,852
May 23, 2026 $ 0.0₉163
+7.30%
$ 16.23 million $ 90,465
May 22, 2026 $ 0.0₉152
-0.11%
$ 15.18 million $ 87,054
May 21, 2026 $ 0.0₉153
+0.86%
$ 15.26 million $ 87,786
May 20, 2026 $ 0.0₉151
+1.26%
$ 15.13 million $ 88,970
May 19, 2026 $ 0.0₉149
-4.17%
$ 14.94 million $ 92,944
May 18, 2026 $ 0.0₉156
-3.37%
$ 15.59 million $ 107,012
May 17, 2026 $ 0.0₉161
-7.49%
$ 16.15 million $ 84,840
May 16, 2026 $ 0.0₉174
+2.64%
$ 17.44 million $ 91,485
May 15, 2026 $ 0.0₉17
-1.03%
$ 16.99 million $ 103,610
May 14, 2026 $ 0.0₉172
+16.27%
$ 17.17 million $ 99,501
May 13, 2026 $ 0.0₉146
-2.40%
$ 14.59 million $ 6,229
May 12, 2026 $ 0.0₉156
-7.58%
$ 15.58 million $ 42,932
May 11, 2026 $ 0.0₉169
+2.03%
$ 16.86 million $ 91,632
May 10, 2026 $ 0.0₉165
+1.15%
$ 16.53 million $ 83,387
May 9, 2026 $ 0.0₉163
+2.13%
$ 16.34 million $ 74,530
May 8, 2026 $ 0.0₉16
+3.21%
$ 16.01 million $ 93,225
May 7, 2026 $ 0.0₉155
-1.49%
$ 15.51 million $ 90,334
May 6, 2026 $ 0.0₉157
+1.92%
$ 15.75 million $ 95,575
May 5, 2026 $ 0.0₉155
+1.25%
$ 15.45 million $ 90,576
May 4, 2026 $ 0.0₉153
+6.08%
$ 15.26 million $ 107,801
May 3, 2026 $ 0.0₉144
-0.42%
$ 14.39 million $ 74,113
May 2, 2026 $ 0.0₉145
-4.83%
$ 14.46 million $ 68,541
May 1, 2026 $ 0.0₉152
-0.21%
$ 15.2 million $ 91,875
Apr 30, 2026 $ 0.0₉152
+1.74%
$ 15.23 million $ 75,451
Apr 29, 2026 $ 0.0₉149
+6.46%
$ 14.95 million $ 88,057
Apr 28, 2026 $ 0.0₉14
-0.97%
$ 14.03 million $ 82,339
Apr 27, 2026 $ 0.0₉142
-5.20%
$ 14.26 million $ 92,150
Download