Pitbull Historical Data

PIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉131
-0.05%
$ 13.07 million $ 84,779
Yesterday $ 0.0₉133
+6.60%
$ 13.28 million $ 87,465
Jul 20, 2026 $ 0.0₉125
-3.96%
$ 12.45 million $ 85,288
Jul 19, 2026 $ 0.0₉13
+1.41%
$ 12.97 million $ 74,031
Jul 18, 2026 $ 0.0₉128
+1.52%
$ 12.78 million $ 69,888
Jul 17, 2026 $ 0.0₉126
-1.61%
$ 12.58 million $ 76,084
Jul 16, 2026 $ 0.0₉128
-1.38%
$ 12.8 million $ 84,613
Jul 15, 2026 $ 0.0₉13
+2.33%
$ 12.98 million $ 95,816
Jul 14, 2026 $ 0.0₉127
-2.28%
$ 12.68 million $ 90,825
Jul 13, 2026 $ 0.0₉13
-3.37%
$ 12.99 million $ 87,410
Jul 12, 2026 $ 0.0₉134
+4.91%
$ 13.43 million $ 73,258
Jul 11, 2026 $ 0.0₉128
+0.70%
$ 12.81 million $ 74,095
Jul 10, 2026 $ 0.0₉127
-1.32%
$ 12.73 million $ 88,444
Jul 9, 2026 $ 0.0₉129
-0.84%
$ 12.87 million $ 85,923
Jul 8, 2026 $ 0.0₉13
-2.34%
$ 12.98 million $ 88,184
Jul 7, 2026 $ 0.0₉133
+0.00%
$ 13.3 million $ 90,721
Jul 6, 2026 $ 0.0₉133
+0.10%
$ 13.29 million $ 114,252
Jul 5, 2026 $ 0.0₉133
-0.71%
$ 13.29 million $ 76,252
Jul 4, 2026 $ 0.0₉134
+3.15%
$ 13.38 million $ 73,323
Jul 3, 2026 $ 0.0₉13
+2.37%
$ 12.96 million $ 80,548
Jul 2, 2026 $ 0.0₉127
+0.21%
$ 12.67 million $ 98,186
Jul 1, 2026 $ 0.0₉127
+1.62%
$ 12.65 million $ 95,614
Jun 30, 2026 $ 0.0₉124
-5.23%
$ 12.45 million $ 98,384
Jun 29, 2026 $ 0.0₉131
+0.22%
$ 13.14 million $ 87,292
Jun 28, 2026 $ 0.0₉131
-0.15%
$ 13.11 million $ 68,894
Jun 27, 2026 $ 0.0₉131
+0.54%
$ 13.13 million $ 70,914
Jun 26, 2026 $ 0.0₉13
+0.11%
$ 13.03 million $ 109,216
Jun 25, 2026 $ 0.0₉13
+0.19%
$ 13.02 million $ 106,418
Jun 24, 2026 $ 0.0₉13
-1.95%
$ 12.99 million $ 107,522
Jun 23, 2026 $ 0.0₉133
-3.39%
$ 13.25 million $ 90,355
Jun 22, 2026 $ 0.0₉137
+1.86%
$ 13.72 million $ 103,275
Jun 21, 2026 $ 0.0₉135
-0.17%
$ 13.47 million $ 83,792
Jun 20, 2026 $ 0.0₉135
-1.74%
$ 13.48 million $ 85,016
Jun 19, 2026 $ 0.0₉137
+0.85%
$ 13.72 million $ 78,555
Jun 18, 2026 $ 0.0₉136
-1.92%
$ 13.61 million $ 93,557
Jun 17, 2026 $ 0.0₉139
-1.50%
$ 13.88 million $ 94,263
Jun 16, 2026 $ 0.0₉141
-0.71%
$ 14.11 million $ 91,365
Jun 15, 2026 $ 0.0₉142
-9.30%
$ 14.21 million $ 99,264
Jun 14, 2026 $ 0.0₉157
+6.17%
$ 15.67 million $ 80,036
Jun 13, 2026 $ 0.0₉15
+4.79%
$ 14.76 million $ 73,946
Jun 12, 2026 $ 0.0₉143
+2.27%
$ 14.32 million $ 90,675
Jun 11, 2026 $ 0.0₉14
-2.39%
$ 14.01 million $ 88,377
Jun 10, 2026 $ 0.0₉144
-3.78%
$ 14.36 million $ 88,409
Jun 9, 2026 $ 0.0₉15
-7.46%
$ 14.98 million $ 120,287
Jun 8, 2026 $ 0.0₉161
+2.45%
$ 16.14 million $ 93,398
Jun 7, 2026 $ 0.0₉157
+10.87%
$ 15.71 million $ 99,821
Jun 6, 2026 $ 0.0₉142
-0.56%
$ 14.17 million $ 96,585
Jun 5, 2026 $ 0.0₉142
-0.43%
$ 14.25 million $ 159,234
Jun 4, 2026 $ 0.0₉143
-6.84%
$ 14.31 million $ 127,286
Jun 3, 2026 $ 0.0₉154
-2.47%
$ 15.36 million $ 113,109
Download