Pitbull Historical Data

PIT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0₉154
+0.00%
$15.36 million $30,790
Today, at 6 PM $0.0₉154
-0.16%
$15.35 million $30,610
Today, at 5 PM $0.0₉154
+0.00%
$15.38 million $29,216
Today, at 4 PM $0.0₉154
+0.52%
$15.38 million $29,057
Today, at 3 PM $0.0₉153
+0.30%
$15.3 million $29,447
Today, at 2 PM $0.0₉153
-0.05%
$15.25 million $30,755
Today, at 1 PM $0.0₉153
-0.05%
$15.26 million $31,647
Today, at 12 PM $0.0₉153
-0.03%
$15.27 million $30,970
Today, at 11 AM $0.0₉153
-0.43%
$15.27 million $32,032
Today, at 10 AM $0.0₉153
+0.04%
$15.34 million $31,952
Today, at 9 AM $0.0₉153
-0.02%
$15.33 million $32,097
Today, at 8 AM $0.0₉153
-0.19%
$15.34 million $31,766
Today, at 7 AM $0.0₉154
-0.09%
$15.37 million $31,099
Today, at 6 AM $0.0₉154
-0.14%
$15.38 million $31,786
Today, at 5 AM $0.0₉154
+0.84%
$15.4 million $31,272
Today, at 4 AM $0.0₉153
-0.12%
$15.27 million $31,682
Today, at 3 AM $0.0₉153
+0.05%
$15.29 million $31,796
Today, at 2 AM $0.0₉153
+0.00%
$15.28 million $31,577
Today, at 1 AM $0.0₉153
+0.00%
$15.28 million $31,223
Today, at 12 AM $0.0₉153
-0.19%
$15.28 million $31,910
Yesterday, at 11 PM $0.0₉153
+0.62%
$15.31 million $33,106
Yesterday, at 10 PM $0.0₉152
-0.04%
$15.22 million $37,128
Yesterday, at 9 PM $0.0₉152
-0.17%
$15.22 million $37,133
Yesterday, at 8 PM $0.0₉152
-0.55%
$15.25 million $38,073
Yesterday, at 7 PM $0.0₉153
-0.85%
$15.33 million $38,024
Yesterday, at 6 PM $0.0₉155
-0.04%
$15.47 million $37,653
Yesterday, at 5 PM $0.0₉155
+0.00%
$15.47 million $36,671
Yesterday, at 4 PM $0.0₉155
+0.22%
$15.47 million $36,934
Yesterday, at 3 PM $0.0₉154
-0.34%
$15.44 million $37,632
Yesterday, at 2 PM $0.0₉155
+0.29%
$15.49 million $36,218
Yesterday, at 1 PM $0.0₉154
+0.35%
$15.45 million $34,204
Yesterday, at 12 PM $0.0₉154
+0.05%
$15.39 million $33,449
Yesterday, at 11 AM $0.0₉154
+0.04%
$15.38 million $33,324
Yesterday, at 10 AM $0.0₉154
-0.08%
$15.38 million $32,646
Yesterday, at 9 AM $0.0₉154
+0.15%
$15.39 million $31,640
Yesterday, at 8 AM $0.0₉154
-0.26%
$15.37 million $31,132
Yesterday, at 7 AM $0.0₉154
-1.85%
$15.41 million $29,850
Yesterday, at 6 AM $0.0₉157
+0.00%
$15.7 million $28,456
Yesterday, at 5 AM $0.0₉157
+0.01%
$15.7 million $27,758
Yesterday, at 4 AM $0.0₉157
-0.09%
$15.7 million $26,488
Yesterday, at 3 AM $0.0₉157
+0.00%
$15.71 million $25,921
Yesterday, at 2 AM $0.0₉157
+0.00%
$15.71 million $25,452
Yesterday, at 1 AM $0.0₉157
-0.13%
$15.71 million $24,896
Yesterday, at 12 AM $0.0₉157
+0.32%
$15.73 million $23,725
Aug 30, 11 PM $0.0₉157
-0.04%
$15.68 million $22,474
Aug 30, 10 PM $0.0₉157
-0.78%
$15.69 million $17,946
Aug 30, 9 PM $0.0₉158
+0.00%
$15.81 million $17,582
Aug 30, 8 PM $0.0₉158
+0.02%
$15.81 million $16,591
Aug 30, 7 PM $0.0₉158
-0.74%
$15.81 million $16,138
Aug 30, 6 PM $0.0₉159
-0.02%
$15.93 million $16,246
Download