Coupang (Reality Tokenized) Historical Data

rCPNG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 16.83
+0.00%
$ -- $ 652.58 million
Jun 13, 6 PM $ 16.83
+0.00%
$ -- $ 652.58 million
Jun 13, 5 PM $ 16.83
+0.00%
$ -- $ 652.58 million
Jun 13, 4 PM $ 16.83
+0.00%
$ -- $ 652.58 million
Jun 13, 3 PM $ 16.83
+0.00%
$ -- $ 652.58 million
Jun 13, 2 PM $ 16.83
+0.00%
$ -- $ 652.58 million
Jun 13, 1 PM $ 16.83
+0.00%
$ -- $ 652.58 million
Jun 13, 12 PM $ 16.83
+0.00%
$ -- $ 652.58 million
Jun 13, 11 AM $ 16.83
+0.00%
$ -- $ 652.58 million
Jun 13, 10 AM $ 16.83
+0.00%
$ -- $ 652.58 million
Jun 13, 9 AM $ 16.83
+0.00%
$ -- $ 652.58 million
Jun 13, 8 AM $ 16.83
+0.00%
$ -- $ 652.58 million
Jun 13, 7 AM $ 16.83
+0.00%
$ -- $ 652.58 million
Jun 13, 6 AM $ 16.83
+0.00%
$ -- $ 652.58 million
Jun 13, 5 AM $ 16.83
+0.00%
$ -- $ 652.58 million
Jun 13, 4 AM $ 16.83
+0.00%
$ -- $ 652.58 million
Jun 13, 3 AM $ 16.83
+0.00%
$ -- $ 652.58 million
Jun 13, 2 AM $ 16.83
+0.00%
$ -- $ 652.56 million
Jun 13, 1 AM $ 16.83
+0.00%
$ -- $ 652.56 million
Jun 13, 12 AM $ 16.83
+0.00%
$ -- $ 652.56 million
Jun 12, 11 PM $ 16.83
+0.60%
$ -- $ 652.56 million
Jun 12, 10 PM $ 16.73
-0.06%
$ -- $ 652.44 million
Jun 12, 9 PM $ 16.74
-0.59%
$ -- $ 651.15 million
Jun 12, 8 PM $ 16.84
+0.24%
$ -- $ 544.37 million
Jun 12, 7 PM $ 16.82
-0.88%
$ -- $ 484.91 million
Jun 12, 6 PM $ 16.97
-0.06%
$ -- $ 399.99 million
Jun 12, 5 PM $ 16.98
+0.24%
$ -- $ 329.47 million
Jun 12, 4 PM $ 16.94
+1.80%
$ -- $ 278.47 million
Jun 12, 3 PM $ 16.64
-0.48%
$ -- $ 219.36 million
Jun 12, 2 PM $ 16.72
+1.03%
$ -- $ 146.69 million
Jun 12, 1 PM $ 16.55
-2.76%
$ -- $ 60.8 million
Jun 12, 12 PM $ 17.02
-0.41%
$ -- $ 3.21 million
Jun 12, 11 AM $ 17.09
+0.23%
$ -- $ 2.08 million
Jun 12, 10 AM $ 17.05
-0.35%
$ -- $ 1.59 million
Jun 12, 9 AM $ 17.13
+0.76%
$ -- $ 1.33 million
Jun 12, 8 AM $ 17
+0.18%
$ -- $ 1.12 million
Jun 12, 7 AM $ 16.97
-0.12%
$ -- $ 1.29 billion
Jun 12, 6 AM $ 16.99
-0.35%
$ -- $ 1.29 billion
Jun 12, 5 AM $ 17.05
-0.47%
$ -- $ 1.29 billion
Jun 12, 4 AM $ 17.13
+0.18%
$ -- $ 1.29 billion
Jun 12, 3 AM $ 17.1
-0.23%
$ -- $ 1.29 billion
Jun 12, 2 AM $ 17.14
+0.23%
$ -- $ 1.3 billion
Jun 12, 1 AM $ 17.1
+0.53%
$ -- $ 1.3 billion
Jun 12, 12 AM $ 17.01
-1.10%
$ -- $ 1.3 billion
Jun 11, 11 PM $ 17.2
+0.88%
$ -- $ 1.3 billion
Jun 11, 10 PM $ 17.05
+0.06%
$ -- $ 1.3 billion
Jun 11, 9 PM $ 17.04
-0.58%
$ -- $ 1.3 billion
Jun 11, 8 PM $ 17.14
-0.64%
$ -- $ 1.23 billion
Jun 11, 7 PM $ 17.26
+1.23%
$ -- $ 1.11 billion
Jun 11, 6 PM $ 17.05
+0.41%
$ -- $ 989.04 million