Coupang (Reality Tokenized) Historical Data

rCPNG
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 17.11
+0.00%
$ -- $ 403.6 million
Today, at 9 PM $ 17.11
+0.12%
$ -- $ 403.48 million
Today, at 8 PM $ 17.09
-0.35%
$ -- $ 299.7 million
Today, at 7 PM $ 17.15
+1.60%
$ -- $ 229.32 million
Today, at 6 PM $ 16.89
-0.35%
$ -- $ 154.85 million
Today, at 5 PM $ 16.95
-0.24%
$ -- $ 137.07 million
Today, at 4 PM $ 16.99
-0.70%
$ -- $ 121.36 million
Today, at 3 PM $ 17.11
-0.64%
$ -- $ 101.64 million
Today, at 2 PM $ 17.22
-0.46%
$ -- $ 85.53 million
Today, at 1 PM $ 17.3
+0.23%
$ -- $ 39.92 million
Today, at 12 PM $ 17.26
+0.35%
$ -- $ 2.05 million
Today, at 11 AM $ 17.2
+0.35%
$ -- $ 1.6 million
Today, at 10 AM $ 17.14
+0.18%
$ -- $ 969,386
Today, at 9 AM $ 17.11
-0.18%
$ -- $ 822,218
Today, at 8 AM $ 17.14
+0.47%
$ -- $ 739,769
Today, at 7 AM $ 17.06
+0.00%
$ -- $ 813,538
Today, at 6 AM $ 17.06
-0.12%
$ -- $ 787,818
Today, at 5 AM $ 17.08
+0.23%
$ -- $ 755,032
Today, at 4 AM $ 17.04
+0.12%
$ -- $ 638,527
Today, at 3 AM $ 17.02
+0.53%
$ -- $ 460,954
Today, at 2 AM $ 16.93
-0.18%
$ -- $ 397,354
Today, at 1 AM $ 16.96
+0.53%
$ -- $ 345,930
Today, at 12 AM $ 16.87
+0.24%
$ -- $ 244,343
Yesterday, at 11 PM $ 16.83
+0.00%
$ -- $ 47.18 million
Yesterday, at 10 PM $ 16.83
+0.00%
$ -- $ 47.18 million
Yesterday, at 9 PM $ 16.83
+0.00%
$ -- $ 47.18 million
Yesterday, at 8 PM $ 16.83
+0.00%
$ -- $ 47.18 million
Yesterday, at 7 PM $ 16.83
+0.00%
$ -- $ 47.18 million
Yesterday, at 6 PM $ 16.83
+0.00%
$ -- $ 47.18 million
Yesterday, at 5 PM $ 16.83
+0.00%
$ -- $ 47.18 million
Yesterday, at 4 PM $ 16.83
+0.00%
$ -- $ 47.18 million
Yesterday, at 3 PM $ 16.83
+0.00%
$ -- $ 47.18 million
Yesterday, at 2 PM $ 16.83
+0.00%
$ -- $ 47.18 million
Yesterday, at 1 PM $ 16.83
+0.00%
$ -- $ 47.18 million
Yesterday, at 12 PM $ 16.83
+0.00%
$ -- $ 47.18 million
Yesterday, at 11 AM $ 16.83
+0.00%
$ -- $ 47.18 million
Yesterday, at 10 AM $ 16.83
+0.00%
$ -- $ 47.18 million
Yesterday, at 9 AM $ 16.83
+0.00%
$ -- $ 47.18 million
Yesterday, at 8 AM $ 16.83
+0.00%
$ -- $ 47.18 million
Yesterday, at 7 AM $ 16.83
+0.00%
$ -- $ 47.18 million
Yesterday, at 6 AM $ 16.83
+0.00%
$ -- $ 47.18 million
Yesterday, at 5 AM $ 16.83
+0.00%
$ -- $ 47.18 million
Yesterday, at 4 AM $ 16.83
+0.00%
$ -- $ 47.18 million
Yesterday, at 3 AM $ 16.83
+0.00%
$ -- $ 652.58 million
Yesterday, at 2 AM $ 16.83
+0.00%
$ -- $ 652.58 million
Yesterday, at 1 AM $ 16.83
+0.00%
$ -- $ 652.58 million
Yesterday, at 12 AM $ 16.83
+0.00%
$ -- $ 652.58 million
Jun 13, 11 PM $ 16.83
+0.00%
$ -- $ 652.58 million
Jun 13, 10 PM $ 16.83
+0.00%
$ -- $ 652.58 million
Jun 13, 9 PM $ 16.83
+0.00%
$ -- $ 652.58 million
Download