Coupang (Reality Tokenized) Historical Data

rCPNG
Download
Date Close Price change Market cap Trading volume
Today $ 17.09
+0.00%
$ -- $ 299.64 million
Yesterday $ 16.83
+0.00%
$ -- $ 47.18 million
Jun 13, 2026 $ 16.83
+0.00%
$ -- $ 652.58 million
Jun 12, 2026 $ 16.83
-2.15%
$ -- $ 652.56 million
Jun 11, 2026 $ 17.2
+13.46%
$ -- $ 1.3 billion
Jun 10, 2026 $ 15.16
-4.53%
$ -- $ 609.62 million
Jun 9, 2026 $ 15.88
+4.27%
$ -- $ 967.67 million
Jun 8, 2026 $ 15.23
-0.26%
$ -- $ 485.84 million
Jun 7, 2026 $ 15.27
+0.00%
$ -- $ 26.38 million
Jun 6, 2026 $ 15.27
+0.00%
$ -- $ 360.24 million
Jun 5, 2026 $ 15.27
-7.57%
$ -- $ 360.24 million
Download