Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界和平 Historical Data

世界和平 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2026 $0.0000796
+0.95%
$61,116 $63
Feb 7, 2026 $0.0000785
-1.17%
$-- $385
Feb 6, 2026 $0.0000828
+9.35%
$63,593 $4,635
Feb 5, 2026 $0.0000803
-8.48%
$-- $1,219
Feb 4, 2026 $0.0000899
-15.97%
$68,981 $0
Feb 3, 2026 $0.000105
-4.37%
$80,780 $12,500
Feb 2, 2026 $0.000107
+8.05%
$-- $7,872
Feb 1, 2026 $0.000103
-1.94%
$79,049 $2,692
Jan 31, 2026 $0.000102
-11.10%
$78,573 $8,616
Jan 30, 2026 $0.000125
-6.59%
$-- $60,461
Jan 29, 2026 $0.0001
-0.22%
$-- $306
Jan 28, 2026 $0.0000998
-4.72%
$76,631 $2,665
Jan 27, 2026 $0.000106
+0.76%
$81,161 $10,669
Jan 26, 2026 $0.000105
+7.68%
$-- $981
Jan 25, 2026 $0.0000949
-40.23%
$72,830 $10,021
Jan 24, 2026 $0.000159
+10.68%
$121,919 $4,346
Jan 23, 2026 $0.000145
-13.93%
$111,301 $6,047
Jan 22, 2026 $0.000168
-11.91%
$129,244 $9,243
Jan 21, 2026 $0.000191
+0.94%
$146,899 $3,632
Jan 20, 2026 $0.000198
-11.67%
$-- $9,141
Jan 19, 2026 $0.000223
-6.47%
$170,822 $6,305
Jan 18, 2026 $0.00025
+1.84%
$192,105 $637
Jan 17, 2026 $0.000246
-5.28%
$189,046 $3,189
Jan 16, 2026 $0.000256
-0.87%
$-- $550
Jan 15, 2026 $0.00026
+1.53%
$199,590 $3,701
Jan 14, 2026 $0.000259
+5.12%
$199,174 $7,673
Jan 13, 2026 $0.00025
-0.01%
$192,183 $545
Jan 12, 2026 $0.000251
-3.82%
$192,762 $74,093
Jan 11, 2026 $0.00026
-15.78%
$211,354 $72,879
Jan 10, 2026 $0.000308
+27.65%
$251,053 $59,504
Jan 9, 2026 $0.000242
-2.74%
$196,925 $28,823
Jan 8, 2026 $0.000254
-10.11%
$206,635 $23,272
Jan 7, 2026 $0.000281
+8.71%
$229,184 $19,595
Jan 6, 2026 $0.000263
-1.03%
$214,465 $1,333
Jan 5, 2026 $0.000265
+1.22%
$215,505 $584
Jan 4, 2026 $0.000292
-3.00%
$237,599 $2
Jan 3, 2026 $0.000312
+6.20%
$254,117 $1,434
Jan 2, 2026 $0.000294
+4.45%
$239,027 $95,368
Jan 1, 2026 $0.000281
+2.29%
$228,768 $89,258
Dec 31, 2025 $0.000279
+2.84%
$227,102 $83,855
Dec 30, 2025 $0.00027
-10.99%
$222,202 $80,590
Dec 29, 2025 $0.000299
-1.94%
$243,860 $69,176
Dec 28, 2025 $0.000304
+0.78%
$-- $58,047
Dec 27, 2025 $0.000316
-6.54%
$-- $53,309
Dec 26, 2025 $0.000337
+0.63%
$276,485 $45,943
Dec 25, 2025 $0.00034
-2.97%
$273,691 $44,351
Dec 24, 2025 $0.000353
-2.67%
$285,274 $38,051
Dec 23, 2025 $0.000355
-0.64%
$289,415 $35,705
Dec 22, 2025 $0.000359
+1.26%
$292,217 $31,811
Dec 21, 2025 $0.000355
-0.40%
$288,348 $28,324