Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界和平 Historical Data

世界和平 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2026 $0.000101
+4.45%
$-- $9,417
Apr 2, 2026 $0.0000964
+3.39%
$65,814 $1,763
Apr 1, 2026 $0.0000973
+1.13%
$-- $2,911
Mar 31, 2026 $0.0000969
+3.52%
$66,119 $3,008
Mar 30, 2026 $0.000093
-1.02%
$-- $575
Mar 29, 2026 $0.000095
+0.00%
$64,861 $729
Mar 28, 2026 $0.0000964
+1.06%
$65,803 $2,858
Mar 27, 2026 $0.000096
-6.19%
$-- $1,286
Mar 26, 2026 $0.000102
+4.15%
$-- $7,389
Mar 25, 2026 $0.000104
+15.32%
$64,061 $4,352
Mar 24, 2026 $0.0000884
-0.77%
$-- $1,682
Mar 23, 2026 $0.0000875
+8.94%
$54,012 $25,784
Mar 22, 2026 $0.0000789
-10.43%
$-- $2,049
Mar 21, 2026 $0.0000889
-1.22%
$-- $558
Mar 20, 2026 $0.0000929
-0.22%
$-- $1,309
Mar 19, 2026 $0.0000957
+5.70%
$-- $1,318
Mar 18, 2026 $0.0000897
-6.77%
$-- $1,913
Mar 17, 2026 $0.0000958
-1.32%
$-- $4,659
Mar 16, 2026 $0.0001
-3.05%
$-- $6,018
Mar 15, 2026 $0.000102
+4.62%
$63,093 $4,420
Mar 14, 2026 $0.000098
-1.45%
$-- $1,166
Mar 13, 2026 $0.0000988
-1.72%
$60,987 $11,070
Mar 12, 2026 $0.0000985
-4.18%
$60,812 $2,213
Mar 11, 2026 $0.000103
-6.55%
$63,437 $39,383
Mar 10, 2026 $0.000114
+5.47%
$70,146 $11,511
Mar 9, 2026 $0.000104
-9.57%
$63,995 $7,741
Mar 8, 2026 $0.000116
-3.70%
$71,335 $1,438
Mar 7, 2026 $0.000121
+7.59%
$-- $4,040
Mar 6, 2026 $0.00011
-10.01%
$67,665 $8,129
Mar 5, 2026 $0.000123
-3.09%
$-- $3,204
Mar 4, 2026 $0.000139
+14.69%
$85,929 $19,789
Mar 3, 2026 $0.000122
-17.62%
$75,242 $13,431
Mar 2, 2026 $0.000148
-9.69%
$91,294 $28,306
Mar 1, 2026 $0.000163
-22.33%
$100,809 $58,833
Feb 28, 2026 $0.000212
+28.65%
$131,136 $358,394
Feb 27, 2026 $0.0000878
+12.83%
$54,242 $3,774
Feb 26, 2026 $0.0000806
+0.00%
$-- $73
Feb 23, 2026 $0.0000793
+8.92%
$-- $2,084
Feb 21, 2026 $0.0000794
-1.14%
$-- $258
Feb 20, 2026 $0.0000808
-2.30%
$-- $30,972
Feb 19, 2026 $0.0000822
+12.20%
$50,750 $26,579
Feb 17, 2026 $0.0000613
-4.67%
$37,825 $1,380
Feb 16, 2026 $0.0000603
-5.32%
$-- $4,529
Feb 15, 2026 $0.0000658
-4.04%
$40,606 $1,346
Feb 14, 2026 $0.0000686
+2.64%
$-- $129
Feb 13, 2026 $0.0000656
+7.65%
$-- $1,752
Feb 12, 2026 $0.0000646
-0.56%
$-- $554
Feb 11, 2026 $0.0000629
-18.32%
$-- $1,180
Feb 10, 2026 $0.0000818
+17.87%
$-- $1,292
Feb 9, 2026 $0.0000681
-14.61%
$-- $2,610