Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界和平 Historical Data

世界和平 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2025 $0.000358
+6.02%
$291,826 $17,138
Dec 19, 2025 $0.000339
+2.57%
$276,243 $9,155
Dec 18, 2025 $0.000334
-3.22%
$271,913 $280,927
Dec 17, 2025 $0.000343
+3.05%
$280,137 $280,635
Dec 16, 2025 $0.000335
+12.67%
$272,888 $269,266
Dec 15, 2025 $0.000296
-3.58%
$240,599 $247,721
Dec 14, 2025 $0.000308
-16.02%
$249,950 $238,721
Dec 13, 2025 $0.00036
-4.96%
$293,043 $220,693
Dec 12, 2025 $0.000379
-7.69%
$308,692 $207,085
Dec 11, 2025 $0.00041
+3.50%
$333,808 $191,812
Dec 10, 2025 $0.000396
+0.52%
$322,643 $168,810
Dec 9, 2025 $0.000394
-5.69%
$321,390 $155,971
Dec 8, 2025 $0.00042
-10.69%
$344,739 $135,591
Dec 7, 2025 $0.000468
-6.09%
$389,460 $107,875
Dec 6, 2025 $0.000497
-15.49%
$417,911 $78,182
Dec 5, 2025 $0.000598
-9.26%
$513,931 $51,769
Dec 4, 2025 $0.00066
-6.04%
$567,480 $37.38 million
Dec 3, 2025 $0.000702
-5.13%
$608,078 $38.07 million
Dec 2, 2025 $0.00074
+17.21%
$641,555 $36.14 million
Dec 1, 2025 $0.00063
-25.97%
$545,720 $34.3 million
Nov 30, 2025 $0.000862
+12.46%
$742,091 $37 million
Nov 29, 2025 $0.000789
-1.96%
$667,062 $36.32 million
Nov 28, 2025 $0.000758
+7.83%
$692,868 $36.73 million
Nov 27, 2025 $0.00071
-15.91%
$610,351 $36.96 million
Nov 26, 2025 $0.000867
-5.83%
$739,199 $36.82 million
Nov 25, 2025 $0.000894
+49.01%
$798,735 $35.25 million
Nov 24, 2025 $0.00059
-6.59%
$510,670 $35.51 million
Nov 23, 2025 $0.000645
+28.67%
$538,448 $34.63 million
Nov 22, 2025 $0.000498
+2.61%
$421,259 $33.8 million
Nov 21, 2025 $0.000485
+3.83%
$404,137 $33.35 million
Nov 20, 2025 $0.000471
-11.10%
$390,260 $35.61 million
Nov 19, 2025 $0.000544
-13.13%
$462,429 $35.77 million
Nov 18, 2025 $0.000641
+1.11%
$532,816 $37.64 million
Nov 17, 2025 $0.000629
-6.22%
$541,110 $36.43 million
Nov 16, 2025 $0.000665
-2.95%
$577,922 $36.82 million
Nov 15, 2025 $0.00069
-0.85%
$593,820 $37.28 million
Nov 14, 2025 $0.000675
+2.14%
$578,998 $36.95 million
Nov 13, 2025 $0.000665
-2.80%
$567,190 $36.83 million
Nov 12, 2025 $0.000766
-2.61%
$-- $4,042
Nov 11, 2025 $0.000777
-8.81%
$673,977 $699,073
Nov 10, 2025 $0.00085
-4.33%
$737,379 $697,535
Nov 9, 2025 $0.000888
+0.87%
$775,493 $612,583
Nov 8, 2025 $0.00088
-16.62%
$768,740 $490,920
Nov 7, 2025 $0.00107
+1.32%
$940,597 $519,884
Nov 6, 2025 $0.00106
-21.68%
$930,826 $432,980
Nov 5, 2025 $0.00136
+72.83%
$1.21 million $439,806
Nov 4, 2025 $0.000786
-7.87%
$685,008 $245,803
Nov 3, 2025 $0.000859
-39.21%
$749,445 $750,241
Nov 2, 2025 $0.0014
-16.84%
$1.26 million $713,695
Nov 1, 2025 $0.00169
-5.02%
$1.54 million $672,680