Coinranking
Renewable Energy Token Historical Data
RET
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2026 | $0.0₁₁72 | -1.58% | ||
| Feb 12, 2026 | $0.0₁₁73 | +2.67% | ||
| Feb 11, 2026 | $0.0₁₁711 | -6.35% | ||
| Feb 10, 2026 | $0.0₁₁76 | +2.58% | ||
| Feb 9, 2026 | $0.0₁₁74 | -1.71% | ||
| Feb 8, 2026 | $0.0₁₁753 | -13.51% | ||
| Feb 7, 2026 | $0.0₁₁878 | +12.09% | ||
| Feb 6, 2026 | $0.0₁₁783 | -5.21% | ||
| Feb 5, 2026 | $0.0₁₁818 | +1.44% | ||
| Feb 4, 2026 | $0.0₁₁851 | -0.77% | ||
| Feb 3, 2026 | $0.0₁₁858 | -3.42% | ||
| Feb 2, 2026 | $0.0₁₁888 | -9.25% | ||
| Feb 1, 2026 | $0.0₁₁986 | +18.42% | ||
| Jan 31, 2026 | $0.0₁₁987 | +4.70% | ||
| Jan 30, 2026 | $0.0₁₁943 | -14.28% | ||
| Jan 29, 2026 | $0.0₁₀11 | +7.00% | ||
| Jan 28, 2026 | $0.0₁₀103 | -21.07% | ||
| Jan 27, 2026 | $0.0₁₀13 | -19.04% | ||
| Jan 26, 2026 | $0.0₁₀159 | -7.05% | ||
| Jan 25, 2026 | $0.0₁₀171 | -0.64% | ||
| Jan 24, 2026 | $0.0₁₀173 | +8.92% | ||
| Jan 23, 2026 | $0.0₁₀159 | -4.53% | ||
| Jan 22, 2026 | $0.0₁₀167 | -3.08% | ||
| Jan 21, 2026 | $0.0₁₀173 | +19.74% | ||
| Jan 20, 2026 | $0.0₁₀144 | -1.31% | ||
| Jan 19, 2026 | $0.0₁₀146 | -15.30% | ||
| Jan 18, 2026 | $0.0₁₀15 | -24.93% | ||
| Jan 17, 2026 | $0.0₁₀204 | +11.90% | ||
| Jan 16, 2026 | $0.0₁₀183 | -7.72% | ||
| Jan 15, 2026 | $0.0₁₀198 | +12.19% | ||
| Jan 14, 2026 | $0.0₁₀176 | -4.61% | ||
| Jan 13, 2026 | $0.0₁₀186 | -1.64% | ||
| Jan 12, 2026 | $0.0₁₀185 | +2.79% | ||
| Jan 11, 2026 | $0.0₁₀184 | -4.24% | ||
| Jan 10, 2026 | $0.0₁₀192 | +6.80% | ||
| Jan 9, 2026 | $0.0₁₀175 | -3.23% | ||
| Jan 8, 2026 | $0.0₁₀186 | +3.23% | ||
| Jan 7, 2026 | $0.0₁₀18 | -0.83% | ||
| Jan 6, 2026 | $0.0₁₀182 | +4.64% | ||
| Jan 5, 2026 | $0.0₁₀172 | -1.54% | ||
| Jan 4, 2026 | $0.0₁₀175 | +1.51% | ||
| Jan 3, 2026 | $0.0₁₀172 | +1.11% | ||
| Jan 2, 2026 | $0.0₁₀17 | -2.25% | ||
| Jan 1, 2026 | $0.0₁₀171 | -0.54% | ||
| Dec 31, 2025 | $0.0₁₀177 | +1.18% | ||
| Dec 30, 2025 | $0.0₁₀174 | -1.81% | ||
| Dec 29, 2025 | $0.0₁₀176 | -0.99% | ||
| Dec 28, 2025 | $0.0₁₀175 | -1.94% | ||
| Dec 27, 2025 | $0.0₁₀174 | -0.43% | ||
| Dec 26, 2025 | $0.0₁₀176 | +0.69% | ||