Renewable Energy Token Historical Data

RET Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0₁₀221
+9.53%
$ 445,135 $ 6,850
Dec 12, 2025 $ 0.0₁₀216
+5.83%
$ 421,844 $ 167,648
Dec 11, 2025 $ 0.0₁₀187
-5.32%
$ 376,050 $ 16,093
Dec 10, 2025 $ 0.0₁₀198
+1.99%
$ 397,381 $ 16,680
Dec 9, 2025 $ 0.0₁₀194
-12.15%
$ 389,693 $ 16,601
Dec 8, 2025 $ 0.0₁₀22
+4.38%
$ 443,595 $ 18,563
Dec 7, 2025 $ 0.0₁₀211
+0.18%
$ 425,006 $ 32,425
Dec 6, 2025 $ 0.0₁₀211
+1.06%
$ 424,062 $ 40,775
Dec 5, 2025 $ 0.0₁₀209
+7.99%
$ 420,639 $ 47,894
Dec 4, 2025 $ 0.0₁₀194
-2.10%
$ 389,080 $ 44,879
Dec 3, 2025 $ 0.0₁₀198
-3.35%
$ 398,948 $ 104,472
Dec 2, 2025 $ 0.0₁₀201
+1.65%
$ 404,584 $ 111,494
Dec 1, 2025 $ 0.0₁₀2
-5.71%
$ 403,297 $ 52,595
Nov 30, 2025 $ 0.0₁₀218
+7.25%
$ 428,368 $ 40,017
Nov 29, 2025 $ 0.0₁₀203
-10.29%
$ 408,209 $ 1,374
Nov 28, 2025 $ 0.0₁₀213
+3.87%
$ 451,901 $ 11,967
Nov 27, 2025 $ 0.0₁₀205
+2.05%
$ 412,523 $ 9,776
Nov 26, 2025 $ 0.0₁₀202
-6.97%
$ 389,262 $ 11,824
Nov 25, 2025 $ 0.0₁₀195
+2.49%
$ 438,767 $ 11,961
Nov 24, 2025 $ 0.0₁₀191
-1.30%
$ 382,604 $ 17,894
Nov 23, 2025 $ 0.0₁₀204
-10.97%
$ 388,038 $ 93,158
Nov 22, 2025 $ 0.0₁₀19
+1.02%
$ 381,873 $ 1,263
Nov 21, 2025 $ 0.0₁₀23
+14.13%
$ 382,159 $ 33,035
Nov 20, 2025 $ 0.0₁₀201
-17.15%
$ 405,377 $ 577
Nov 19, 2025 $ 0.0₁₀243
+2.28%
$ 489,263 $ 66,855
Nov 18, 2025 $ 0.0₁₀238
+17.74%
$ 478,378 $ 168,405
Nov 17, 2025 $ 0.0₁₀2
-12.43%
$ 403,282 $ 109
Nov 16, 2025 $ 0.0₁₀228
-0.53%
$ 460,515 $ 22,668
Nov 15, 2025 $ 0.0₁₀229
+0.22%
$ 461,511 $ 16,974
Nov 14, 2025 $ 0.0₁₀23
-0.77%
$ 460,533 $ 47,665
Nov 13, 2025 $ 0.0₁₀232
+4.42%
$ 465,399 $ 44,064
Nov 12, 2025 $ 0.0₁₀221
-2.59%
$ 447,560 $ 41,961
Nov 11, 2025 $ 0.0₁₀235
+0.79%
$ 473,491 $ 236,200
Nov 10, 2025 $ 0.0₁₀233
-1.53%
$ 469,458 $ 218,677
Nov 9, 2025 $ 0.0₁₀237
-12.76%
$ 484,551 $ 159,297
Nov 8, 2025 $ 0.0₁₀272
+2.66%
$ 546,469 $ 146,079
Nov 7, 2025 $ 0.0₁₀263
+0.19%
$ 529,096 $ 106,716
Nov 6, 2025 $ 0.0₁₀261
+8.80%
$ 525,072 $ 116,389
Nov 5, 2025 $ 0.0₁₀24
-1.15%
$ 482,595 $ 136,298
Nov 4, 2025 $ 0.0₁₀243
-8.63%
$ 488,193 $ 107,254
Nov 3, 2025 $ 0.0₁₀266
-0.34%
$ 534,317 $ 100,365
Nov 2, 2025 $ 0.0₁₀267
+0.08%
$ 536,134 $ 97,376
Nov 1, 2025 $ 0.0₁₀266
+2.72%
$ 535,812 $ 90,394
Oct 31, 2025 $ 0.0₁₀256
-5.93%
$ 521,607 $ 43,954
Oct 30, 2025 $ 0.0₁₀272
+4.65%
$ 546,664 $ 216,381
Oct 29, 2025 $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,996
Oct 28, 2025 $ 0.0₁₀274
-6.90%
$ 550,823 $ 246,362
Oct 27, 2025 $ 0.0₁₀294
+13.19%
$ 591,662 $ 100,557
Oct 26, 2025 $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,999
Oct 25, 2025 $ 0.0₁₀26
+0.00%
$ 522,735 $ 29,388