Coinranking
Renewable Energy Token Historical Data
RET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $0.0₁₁627 | +0.37% | ||
| Apr 3, 2026 | $0.0₁₁625 | -1.88% | ||
| Apr 2, 2026 | $0.0₁₁638 | -3.10% | ||
| Apr 1, 2026 | $0.0₁₁658 | +0.12% | ||
| Mar 31, 2026 | $0.0₁₁657 | -0.15% | ||
| Mar 30, 2026 | $0.0₁₁658 | +0.88% | ||
| Mar 29, 2026 | $0.0₁₁652 | +0.80% | ||
| Mar 28, 2026 | $0.0₁₁647 | -0.25% | ||
| Mar 27, 2026 | $0.0₁₁648 | -5.42% | ||
| Mar 26, 2026 | $0.0₁₁686 | +0.09% | ||
| Mar 25, 2026 | $0.0₁₁685 | +0.38% | ||
| Mar 24, 2026 | $0.0₁₁683 | +0.45% | ||
| Mar 23, 2026 | $0.0₁₁68 | +1.23% | ||
| Mar 22, 2026 | $0.0₁₁671 | -1.72% | ||
| Mar 21, 2026 | $0.0₁₁683 | -4.14% | ||
| Mar 20, 2026 | $0.0₁₁713 | +1.21% | ||
| Mar 19, 2026 | $0.0₁₁705 | +0.67% | ||
| Mar 18, 2026 | $0.0₁₁7 | +0.67% | ||
| Mar 17, 2026 | $0.0₁₁695 | -3.86% | ||
| Mar 16, 2026 | $0.0₁₁723 | +0.25% | ||
| Mar 15, 2026 | $0.0₁₁721 | +1.08% | ||
| Mar 14, 2026 | $0.0₁₁714 | +1.26% | ||
| Mar 13, 2026 | $0.0₁₁705 | +1.99% | ||
| Mar 12, 2026 | $0.0₁₁691 | +0.43% | ||
| Mar 11, 2026 | $0.0₁₁687 | +0.72% | ||
| Mar 10, 2026 | $0.0₁₁682 | +1.50% | ||
| Mar 9, 2026 | $0.0₁₁672 | +2.70% | ||
| Mar 8, 2026 | $0.0₁₁654 | -9.01% | ||
| Mar 7, 2026 | $0.0₁₁719 | -4.78% | ||
| Mar 6, 2026 | $0.0₁₁755 | -0.05% | ||
| Mar 5, 2026 | $0.0₁₁756 | +1.29% | ||
| Mar 4, 2026 | $0.0₁₁746 | +0.75% | ||
| Mar 3, 2026 | $0.0₁₁74 | +0.73% | ||
| Mar 2, 2026 | $0.0₁₁735 | +1.01% | ||
| Mar 1, 2026 | $0.0₁₁728 | +1.03% | ||
| Feb 28, 2026 | $0.0₁₁72 | +0.40% | ||
| Feb 27, 2026 | $0.0₁₁717 | +1.48% | ||
| Feb 26, 2026 | $0.0₁₁706 | +1.48% | ||
| Feb 25, 2026 | $0.0₁₁696 | +0.54% | ||
| Feb 24, 2026 | $0.0₁₁692 | -1.19% | ||
| Feb 23, 2026 | $0.0₁₁701 | +1.21% | ||
| Feb 22, 2026 | $0.0₁₁692 | -11.27% | ||
| Feb 21, 2026 | $0.0₁₁78 | +1.28% | ||
| Feb 20, 2026 | $0.0₁₁77 | +2.70% | ||
| Feb 19, 2026 | $0.0₁₁75 | +1.33% | ||
| Feb 18, 2026 | $0.0₁₁74 | -0.81% | ||
| Feb 17, 2026 | $0.0₁₁747 | -0.30% | ||
| Feb 16, 2026 | $0.0₁₁749 | -0.47% | ||
| Feb 15, 2026 | $0.0₁₁753 | +2.21% | ||
| Feb 14, 2026 | $0.0₁₁736 | +2.21% | ||