Coinranking
Renewable Energy Token Historical Data
RET
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 25, 2025 | $0.0₁₀176 | -1.09% | ||
| Dec 24, 2025 | $0.0₁₀17 | -3.85% | ||
| Dec 23, 2025 | $0.0₁₀17 | -4.76% | ||
| Dec 22, 2025 | $0.0₁₀179 | -3.21% | ||
| Dec 21, 2025 | $0.0₁₀185 | +3.30% | ||
| Dec 20, 2025 | $0.0₁₀18 | +4.00% | ||
| Dec 19, 2025 | $0.0₁₀176 | +3.13% | ||
| Dec 18, 2025 | $0.0₁₀171 | -8.92% | ||
| Dec 17, 2025 | $0.0₁₀193 | -1.04% | ||
| Dec 16, 2025 | $0.0₁₀199 | -0.77% | ||
| Dec 15, 2025 | $0.0₁₀202 | +1.07% | ||
| Dec 14, 2025 | $0.0₁₀199 | -10.02% | ||
| Dec 13, 2025 | $0.0₁₀221 | +9.53% | ||
| Dec 12, 2025 | $0.0₁₀216 | +5.83% | ||
| Dec 11, 2025 | $0.0₁₀187 | -5.32% | ||
| Dec 10, 2025 | $0.0₁₀198 | +1.99% | ||
| Dec 9, 2025 | $0.0₁₀194 | -12.15% | ||
| Dec 8, 2025 | $0.0₁₀22 | +4.38% | ||
| Dec 7, 2025 | $0.0₁₀211 | +0.18% | ||
| Dec 6, 2025 | $0.0₁₀211 | +1.06% | ||
| Dec 5, 2025 | $0.0₁₀209 | +7.99% | ||
| Dec 4, 2025 | $0.0₁₀194 | -2.10% | ||
| Dec 3, 2025 | $0.0₁₀198 | -3.35% | ||
| Dec 2, 2025 | $0.0₁₀201 | +1.65% | ||
| Dec 1, 2025 | $0.0₁₀2 | -5.71% | ||
| Nov 30, 2025 | $0.0₁₀218 | +7.25% | ||
| Nov 29, 2025 | $0.0₁₀203 | -10.29% | ||
| Nov 28, 2025 | $0.0₁₀213 | +3.87% | ||
| Nov 27, 2025 | $0.0₁₀205 | +2.05% | ||
| Nov 26, 2025 | $0.0₁₀202 | -6.97% | ||
| Nov 25, 2025 | $0.0₁₀195 | +2.49% | ||
| Nov 24, 2025 | $0.0₁₀191 | -1.30% | ||
| Nov 23, 2025 | $0.0₁₀204 | -10.97% | ||
| Nov 22, 2025 | $0.0₁₀19 | +1.02% | ||
| Nov 21, 2025 | $0.0₁₀23 | +14.13% | ||
| Nov 20, 2025 | $0.0₁₀201 | -17.15% | ||
| Nov 19, 2025 | $0.0₁₀243 | +2.28% | ||
| Nov 18, 2025 | $0.0₁₀238 | +17.74% | ||
| Nov 17, 2025 | $0.0₁₀2 | -12.43% | ||
| Nov 16, 2025 | $0.0₁₀228 | -0.53% | ||
| Nov 15, 2025 | $0.0₁₀229 | +0.22% | ||
| Nov 14, 2025 | $0.0₁₀23 | -0.77% | ||
| Nov 13, 2025 | $0.0₁₀232 | +4.42% | ||
| Nov 12, 2025 | $0.0₁₀221 | -2.59% | ||
| Nov 11, 2025 | $0.0₁₀235 | +0.79% | ||
| Nov 10, 2025 | $0.0₁₀233 | -1.53% | ||
| Nov 9, 2025 | $0.0₁₀237 | -12.76% | ||
| Nov 8, 2025 | $0.0₁₀272 | +2.66% | ||
| Nov 7, 2025 | $0.0₁₀263 | +0.19% | ||
| Nov 6, 2025 | $0.0₁₀261 | +8.80% | ||