Renewable Energy Token Historical Data

RET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0₁₁68
+1.23%
$ 339,873 $ 8,922
Mar 22, 2026 $ 0.0₁₁671
-1.72%
$ 335,728 $ 4,621
Mar 21, 2026 $ 0.0₁₁683
-4.14%
$ 341,602 $ 2,882
Mar 20, 2026 $ 0.0₁₁713
+1.21%
$ 143,424 $ 5,160
Mar 19, 2026 $ 0.0₁₁705
+0.67%
$ 141,692 $ 7,092
Mar 18, 2026 $ 0.0₁₁7
+0.67%
$ 140,788 $ 7,517
Mar 17, 2026 $ 0.0₁₁695
-3.86%
$ 139,863 $ 8,037
Mar 16, 2026 $ 0.0₁₁723
+0.25%
$ 361,572 $ 10,740
Mar 15, 2026 $ 0.0₁₁721
+1.08%
$ 360,661 $ 4,344
Mar 14, 2026 $ 0.0₁₁714
+1.26%
$ 143,562 $ 3,298
Mar 13, 2026 $ 0.0₁₁705
+1.99%
$ 141,774 $ 10,220
Mar 12, 2026 $ 0.0₁₁691
+0.43%
$ 138,942 $ 6,490
Mar 11, 2026 $ 0.0₁₁687
+0.72%
$ 138,283 $ 7,156
Mar 10, 2026 $ 0.0₁₁682
+1.50%
$ 137,295 $ 8,903
Mar 9, 2026 $ 0.0₁₁672
+2.70%
$ 336,012 $ 8,669
Mar 8, 2026 $ 0.0₁₁654
-9.01%
$ 327,216 $ 6,739
Mar 7, 2026 $ 0.0₁₁719
-4.78%
$ 144,665 $ 3,517
Mar 6, 2026 $ 0.0₁₁755
-0.05%
$ 151,925 $ 7,273
Mar 5, 2026 $ 0.0₁₁756
+1.29%
$ 152,055 $ 8,458
Mar 4, 2026 $ 0.0₁₁746
+0.75%
$ 150,056 $ 18,230
Mar 3, 2026 $ 0.0₁₁74
+0.73%
$ 148,940 $ 10,971
Mar 2, 2026 $ 0.0₁₁735
+1.01%
$ 367,488 $ 13,037
Mar 1, 2026 $ 0.0₁₁728
+1.03%
$ 146,383 $ 9,886
Feb 28, 2026 $ 0.0₁₁72
+0.40%
$ 144,894 $ 9,417
Feb 27, 2026 $ 0.0₁₁717
+1.48%
$ 358,367 $ 9,113
Feb 26, 2026 $ 0.0₁₁706
+1.48%
$ 142,107 $ 9,279
Feb 25, 2026 $ 0.0₁₁696
+0.54%
$ 140,004 $ 13,819
Feb 24, 2026 $ 0.0₁₁692
-1.19%
$ 139,264 $ 9,616
Feb 23, 2026 $ 0.0₁₁701
+1.21%
$ 140,957 $ 13,368
Feb 22, 2026 $ 0.0₁₁692
-11.27%
$ 139,276 $ 4,307
Feb 21, 2026 $ 0.0₁₁78
+1.28%
$ 156,937 $ 3,657
Feb 20, 2026 $ 0.0₁₁77
+2.70%
$ 154,942 $ 10,728
Feb 19, 2026 $ 0.0₁₁75
+1.33%
$ 150,876 $ 6,247
Feb 18, 2026 $ 0.0₁₁74
-0.81%
$ 148,897 $ 6,947
Feb 17, 2026 $ 0.0₁₁747
-0.30%
$ 150,187 $ 7,268
Feb 16, 2026 $ 0.0₁₁749
-0.47%
$ 150,720 $ 6,660
Feb 15, 2026 $ 0.0₁₁753
+2.21%
$ 151,470 $ 10,791
Feb 14, 2026 $ 0.0₁₁736
+2.21%
$ 148,102 $ 6,412
Feb 13, 2026 $ 0.0₁₁72
-1.58%
$ 144,886 $ 17,129
Feb 12, 2026 $ 0.0₁₁73
+2.67%
$ 146,869 $ 74,742
Feb 11, 2026 $ 0.0₁₁711
-6.35%
$ 143,055 $ 63,706
Feb 10, 2026 $ 0.0₁₁76
+2.58%
$ 152,901 $ 10,082
Feb 9, 2026 $ 0.0₁₁74
-1.71%
$ 148,784 $ 12,434
Feb 8, 2026 $ 0.0₁₁753
-13.51%
$ 151,544 $ 76,949
Feb 7, 2026 $ 0.0₁₁878
+12.09%
$ 177,237 $ 66,779
Feb 6, 2026 $ 0.0₁₁783
-5.21%
$ 157,590 $ 44,226
Feb 5, 2026 $ 0.0₁₁818
+1.44%
$ 164,662 $ 90,002
Feb 4, 2026 $ 0.0₁₁851
-0.77%
$ 171,292 $ 20,208
Feb 3, 2026 $ 0.0₁₁858
-3.42%
$ 172,620 $ 20,588
Feb 2, 2026 $ 0.0₁₁888
-9.25%
$ 178,725 $ 102,222