Renewable Energy Token Historical Data

RET Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.0₁₀1
+25.00%
$ 297,304 $ 1
Apr 16, 2022 $ 0.0₁₁8
+0.00%
$ 237,843 $ 0
Apr 15, 2022 $ 0.0₁₀1
+0.00%
$ 297,304 $ 0
Apr 14, 2022 $ 0.0₁₀1
+11.11%
$ 297,304 $ 0
Apr 13, 2022 $ 0.0₁₁9
+12.50%
$ 267,574 $ 1
Apr 12, 2022 $ 0.0₁₁8
+14.29%
$ 237,843 $ 22
Apr 11, 2022 $ 0.0₁₁7
+40.00%
$ 208,113 $ 59
Apr 10, 2022 $ 0.0₁₁5
-37.50%
$ 148,652 $ 12
Apr 9, 2022 $ 0.0₁₁8
+33.33%
$ 237,843 $ 10
Apr 8, 2022 $ 0.0₁₀11
+0.00%
$ 327,035 $ 0
Apr 7, 2022 $ 0.0₁₀11
+37.50%
$ 327,035 $ 0
Apr 6, 2022 $ 0.0₁₀11
+0.00%
$ 327,035 $ 0.0001
Apr 5, 2022 $ 0.0₁₀11
-8.33%
$ 327,035 $ 0.001
Apr 4, 2022 $ 0.0₁₀12
+9.09%
$ 356,765 $ 54,808
Apr 3, 2022 $ 0.0₁₀11
+22.22%
$ 327,035 $ 85,320
Apr 2, 2022 $ 0.0₁₁9
-18.18%
$ 267,574 $ 82,913
Apr 1, 2022 $ 0.0₁₀11
+22.22%
$ 327,035 $ 54,918
Mar 31, 2022 $ 0.0₁₁9
-18.18%
$ 267,574 $ 37,010
Mar 30, 2022 $ 0.0₁₀11
+10.00%
$ 327,035 $ 74,950
Mar 29, 2022 $ 0.0₁₀1
-9.09%
$ 297,304 $ 81,730
Mar 28, 2022 $ 0.0₁₀11
-15.38%
$ 327,035 $ 79,829
Mar 27, 2022 $ 0.0₁₀13
+0.00%
$ 386,495 $ 52,682
Mar 26, 2022 $ 0.0₁₀12
-7.69%
$ 356,765 $ 88,737
Mar 25, 2022 $ 0.0₁₀12
-20.00%
$ 356,765 $ 46,305
Mar 24, 2022 $ 0.0₁₀15
+7.14%
$ 445,956 $ 68,468
Mar 23, 2022 $ 0.0₁₀14
-6.67%
$ 416,226 $ 115,006
Mar 22, 2022 $ 0.0₁₀14
-6.67%
$ 416,226 $ 115,006
Mar 21, 2022 $ 0.0₁₀15
+25.00%
$ 445,956 $ 28,282
Mar 20, 2022 $ 0.0₁₀12
-7.69%
$ 356,765 $ 72,695
Mar 19, 2022 $ 0.0₁₀14
+7.69%
$ 416,226 $ 68,094
Mar 18, 2022 $ 0.0₁₀13
-13.33%
$ 386,495 $ 18,732
Mar 17, 2022 $ 0.0₁₀15
-6.25%
$ 445,956 $ 43,874
Mar 16, 2022 $ 0.0₁₀16
-15.79%
$ 475,687 $ 80,901
Mar 15, 2022 $ 0.0₁₀2
+17.65%
$ 594,608 $ 110,718
Mar 14, 2022 $ 0.0₁₀16
+0.00%
$ 475,687 $ 98,385
Mar 13, 2022 $ 0.0₁₀16
-15.79%
$ 475,687 $ 36,359
Mar 12, 2022 $ 0.0₁₀19
+216.67%
$ 564,878 $ 22,045
Mar 11, 2022 $ 0.0₁₁6
+0.00%
$ 178,383 $ 10,495
Mar 10, 2022 $ 0.0₁₁6
-33.33%
$ 178,383 $ 25,699
Mar 9, 2022 $ 0.0₁₁9
+50.00%
$ 267,574 $ 67,138
Mar 8, 2022 $ 0.0₁₁6
-14.29%
$ 178,383 $ 36,092
Mar 7, 2022 $ 0.0₁₁7
+0.00%
$ 208,113 $ 53,131
Mar 6, 2022 $ 0.0₁₁7
-12.50%
$ 208,113 $ 42,538
Mar 5, 2022 $ 0.0₁₁8
+33.33%
$ 237,843 $ 32,036
Mar 4, 2022 $ 0.0₁₁6
-25.00%
$ 178,383 $ 17,042
Mar 3, 2022 $ 0.0₁₁8
-11.11%
$ 237,843 $ 17,177
Mar 2, 2022 $ 0.0₁₁9
+0.00%
$ 267,574 $ 17,570
Mar 1, 2022 $ 0.0₁₁9
-18.18%
$ 267,574 $ 51,465
Feb 28, 2022 $ 0.0₁₀1
+25.00%
$ 297,304 $ 37,964
Feb 27, 2022 $ 0.0₁₁8
-33.33%
$ 237,843 $ 30,190