Renewable Energy Token Historical Data

RET Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $0.0₁₀14
+0.00%
$416,226 $1
Jun 25, 2022 $0.0₁₀14
+0.00%
$416,226 $1
Jun 24, 2022 $0.0₁₀14
+133.33%
$416,226 $1
Jun 23, 2022 $0.0₁₁7
+0.00%
$208,113 $0.1
Jun 22, 2022 $0.0₁₁7
-12.50%
$208,113 $1
Jun 18, 2022 $0.0₁₀15
+0.00%
$445,956 $0
Jun 17, 2022 $0.0₁₀15
+0.00%
$445,956 $0
Jun 15, 2022 $0.0₁₁7
+0.00%
$208,113 $0.0001
Jun 14, 2022 $0.0₁₁7
-41.67%
$208,113 $1
Jun 13, 2022 $0.0₁₀12
+9.09%
$356,765 $6
Jun 12, 2022 $0.0₁₀11
+266.67%
$327,035 $1
Jun 11, 2022 $0.0₁₁3
-72.73%
$89,191 $8
Jun 10, 2022 $0.0₁₀11
+0.00%
$327,035 $25
Jun 6, 2022 $0.0₁₁8
+0.00%
$237,843 $0
Jun 5, 2022 $0.0₁₁8
+0.00%
$237,843 $0
Jun 4, 2022 $0.0₁₁8
+0.00%
$237,843 $2
Jun 3, 2022 $0.0₁₁8
-42.86%
$237,843 $2
Jun 2, 2022 $0.0₁₀14
+0.00%
$416,226 $0
Jun 1, 2022 $0.0₁₀15
+0.00%
$445,956 $0
May 31, 2022 $0.0₁₀15
-6.25%
$445,956 $0
May 30, 2022 $0.0₁₀16
+100.00%
$475,687 $5
May 29, 2022 $0.0₁₁8
+0.00%
$237,843 $0
May 28, 2022 $0.0₁₁8
+0.00%
$237,843 $5
May 27, 2022 $0.0₁₁8
-50.00%
$237,843 $2
May 26, 2022 $0.0₁₀16
+0.00%
$475,687 $7
May 24, 2022 $0.0₁₀1
+0.00%
$297,304 $0
May 23, 2022 $0.0₁₀1
-37.50%
$297,304 $0.1
May 22, 2022 $0.0₁₀16
+0.00%
$475,687 $0
May 21, 2022 $0.0₁₀16
-5.88%
$475,687 $11
May 20, 2022 $0.0₁₀17
+0.00%
$505,417 $0
May 19, 2022 $0.0₁₀17
+0.00%
$505,417 $0
May 18, 2022 $0.0₁₀17
+0.00%
$505,417 $0.001
May 17, 2022 $0.0₁₀17
-15.00%
$505,417 $0.001
May 16, 2022 $0.0₁₀2
+25.00%
$594,608 $188
May 15, 2022 $0.0₁₀16
-46.67%
$475,687 $8
May 14, 2022 $0.0₁₀3
-6.25%
$891,913 $2
May 13, 2022 $0.0₁₀32
-28.89%
$951,374 $17
May 12, 2022 $0.0₁₀45
-10.00%
$1.34 million $0.1
May 11, 2022 $0.0₁₀5
-9.09%
$1.49 million $15
May 10, 2022 $0.0₁₀55
+120.00%
$1.64 million $2
May 9, 2022 $0.0₁₀25
-52.83%
$743,261 $239
May 8, 2022 $0.0₁₀53
+6.00%
$1.58 million $185
May 7, 2022 $0.0₁₀5
+212.50%
$1.49 million $52
May 6, 2022 $0.0₁₀16
+60.00%
$475,687 $393
May 5, 2022 $0.0₁₀1
+0.00%
$297,304 $0
May 4, 2022 $0.0₁₀1
+0.00%
$297,304 $21
May 3, 2022 $0.0₁₀1
+0.00%
$297,304 $0
May 2, 2022 $0.0₁₀1
+0.00%
$297,304 $0
May 1, 2022 $0.0₁₁6
+0.00%
$178,383 $5
Apr 30, 2022 $0.0₁₁6
-25.00%
$178,383 $11