Renewable Energy Token Historical Data

RET Page 29
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $0.0₁₀13
+0.06%
$386,627 $1
Sep 3, 2022 $0.0₁₀13
-0.01%
$386,290 $4
Sep 2, 2022 $0.0₁₀13
-7.16%
$386,612 $15
Sep 1, 2022 $0.0₁₀14
+7.59%
$416,086 $2
Aug 31, 2022 $0.0₁₀13
-73.50%
$386,277 $1
Aug 30, 2022 $0.0₁₀491
+22.70%
$1.46 million $7
Aug 29, 2022 $0.0₁₀4
+17.46%
$1.19 million $0
Aug 28, 2022 $0.0₁₀341
+100.65%
$1.02 million $5
Aug 27, 2022 $0.0₁₀17
-0.03%
$505,760 $15
Aug 24, 2022 $0.0₁₀18
-0.11%
$534,711 $0.001
Aug 23, 2022 $0.0₁₀18
+0.29%
$535,263 $0.001
Aug 22, 2022 $0.0₁₀179
-47.29%
$533,184 $0
Aug 21, 2022 $0.0₁₀34
+100.14%
$1.01 million $0
Aug 20, 2022 $0.0₁₀17
-0.07%
$505,358 $14
Aug 18, 2022 $0.0₁₀17
-0.04%
$505,399 $29
Aug 17, 2022 $0.0₁₀17
-0.08%
$505,509 $29
Aug 16, 2022 $0.0₁₀17
+0.05%
$505,440 $0
Aug 14, 2022 $0.0₁₀15
+0.03%
$446,171 $6
Aug 13, 2022 $0.0₁₀15
-62.49%
$446,279 $6
Aug 12, 2022 $0.0₁₀541
+0.14%
$1.61 million $20
Aug 11, 2022 $0.0₁₀54
+391.19%
$1.61 million $32
Aug 10, 2022 $0.0₁₀11
-0.10%
$326,969 $5
Aug 8, 2022 $0.0₁₀3
+0.00%
$891,913 $1
Aug 7, 2022 $0.0₁₀3
+0.00%
$891,913 $1
Aug 6, 2022 $0.0₁₀3
+100.00%
$891,913 $101
Aug 5, 2022 $0.0₁₀15
+0.00%
$445,956 $0
Aug 4, 2022 $0.0₁₁8
+0.00%
$237,843 $1
Aug 3, 2022 $0.0₁₁8
-50.00%
$237,843 $1
Aug 2, 2022 $0.0₁₀16
+45.45%
$475,687 $10
Aug 1, 2022 $0.0₁₀1
+0.00%
$297,304 $3
Jul 31, 2022 $0.0₁₀1
+0.00%
$297,304 $6
Jul 30, 2022 $0.0₁₀1
+0.00%
$297,304 $0
Jul 21, 2022 $0.0₁₁5
+0.00%
$148,652 $1
Jul 20, 2022 $0.0₁₁5
-50.00%
$148,652 $1
Jul 19, 2022 $0.0₁₀1
+25.00%
$297,304 $39
Jul 18, 2022 $0.0₁₁8
+0.00%
$237,843 $0
Jul 17, 2022 $0.0₁₁8
+0.00%
$237,843 $0
Jul 16, 2022 $0.0₁₁4
+0.00%
$118,922 $0
Jul 15, 2022 $0.0₁₁4
+33.33%
$118,922 $0
Jul 14, 2022 $0.0₁₁3
-62.50%
$89,191 $0.001
Jul 13, 2022 $0.0₁₁8
+0.00%
$237,843 $0
Jul 10, 2022 $0.0₁₀1
+0.00%
$297,304 $1
Jul 9, 2022 $0.0₁₀1
+25.00%
$297,304 $1
Jul 8, 2022 $0.0₁₁8
+0.00%
$237,843 $22
Jul 7, 2022 $0.0₁₁8
+14.29%
$237,843 $57
Jul 6, 2022 $0.0₁₁7
+0.00%
$208,113 $0.1
Jul 5, 2022 $0.0₁₁7
+0.00%
$208,113 $0
Jul 4, 2022 $0.0₁₁7
+75.00%
$208,113 $15
Jul 2, 2022 $0.0₁₁4
+0.00%
$118,922 $3
Jul 1, 2022 $0.0₁₁4
-71.43%
$118,922 $3