Renewable Energy Token Historical Data

RET Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $0.0₁₁8
-27.27%
$237,843 $28
Apr 28, 2022 $0.0₁₀11
-35.29%
$327,035 $27
Apr 27, 2022 $0.0₁₀17
+70.00%
$505,417 $171
Apr 26, 2022 $0.0₁₀1
+0.00%
$297,304 $13
Apr 25, 2022 $0.0₁₀1
+0.00%
$297,304 $65
Apr 24, 2022 $0.0₁₀1
+25.00%
$297,304 $131
Apr 23, 2022 $0.0₁₁8
+0.00%
$237,843 $45
Apr 22, 2022 $0.0₁₁6
+0.00%
$178,383 $0
Apr 21, 2022 $0.0₁₁6
-25.00%
$178,383 $10
Apr 20, 2022 $0.0₁₁8
-11.11%
$237,843 $76
Apr 19, 2022 $0.0₁₁9
+12.50%
$267,574 $14
Apr 18, 2022 $0.0₁₁8
-20.00%
$237,843 $7
Apr 17, 2022 $0.0₁₀1
+25.00%
$297,304 $1
Apr 16, 2022 $0.0₁₁8
+0.00%
$237,843 $0
Apr 15, 2022 $0.0₁₀1
+0.00%
$297,304 $0
Apr 14, 2022 $0.0₁₀1
+11.11%
$297,304 $0
Apr 13, 2022 $0.0₁₁9
+12.50%
$267,574 $1
Apr 12, 2022 $0.0₁₁8
+14.29%
$237,843 $22
Apr 11, 2022 $0.0₁₁7
+40.00%
$208,113 $59
Apr 10, 2022 $0.0₁₁5
-37.50%
$148,652 $12
Apr 9, 2022 $0.0₁₁8
+33.33%
$237,843 $10
Apr 8, 2022 $0.0₁₀11
+0.00%
$327,035 $0
Apr 7, 2022 $0.0₁₀11
+37.50%
$327,035 $0
Apr 6, 2022 $0.0₁₀11
+0.00%
$327,035 $0.0001
Apr 5, 2022 $0.0₁₀11
-8.33%
$327,035 $0.001
Apr 4, 2022 $0.0₁₀12
+9.09%
$356,765 $54,808
Apr 3, 2022 $0.0₁₀11
+22.22%
$327,035 $85,320
Apr 2, 2022 $0.0₁₁9
-18.18%
$267,574 $82,913
Apr 1, 2022 $0.0₁₀11
+22.22%
$327,035 $54,918
Mar 31, 2022 $0.0₁₁9
-18.18%
$267,574 $37,010
Mar 30, 2022 $0.0₁₀11
+10.00%
$327,035 $74,950
Mar 29, 2022 $0.0₁₀1
-9.09%
$297,304 $81,730
Mar 28, 2022 $0.0₁₀11
-15.38%
$327,035 $79,829
Mar 27, 2022 $0.0₁₀13
+0.00%
$386,495 $52,682
Mar 26, 2022 $0.0₁₀12
-7.69%
$356,765 $88,737
Mar 25, 2022 $0.0₁₀12
-20.00%
$356,765 $46,305
Mar 24, 2022 $0.0₁₀15
+7.14%
$445,956 $68,468
Mar 23, 2022 $0.0₁₀14
-6.67%
$416,226 $115,006
Mar 22, 2022 $0.0₁₀14
-6.67%
$416,226 $115,006
Mar 21, 2022 $0.0₁₀15
+25.00%
$445,956 $28,282
Mar 20, 2022 $0.0₁₀12
-7.69%
$356,765 $72,695
Mar 19, 2022 $0.0₁₀14
+7.69%
$416,226 $68,094
Mar 18, 2022 $0.0₁₀13
-13.33%
$386,495 $18,732
Mar 17, 2022 $0.0₁₀15
-6.25%
$445,956 $43,874
Mar 16, 2022 $0.0₁₀16
-15.79%
$475,687 $80,901
Mar 15, 2022 $0.0₁₀2
+17.65%
$594,608 $110,718
Mar 14, 2022 $0.0₁₀16
+0.00%
$475,687 $98,385
Mar 13, 2022 $0.0₁₀16
-15.79%
$475,687 $36,359
Mar 12, 2022 $0.0₁₀19
+216.67%
$564,878 $22,045
Mar 11, 2022 $0.0₁₁6
+0.00%
$178,383 $10,495