Renewable Energy Token Historical Data

RET Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0₁₁568
+1.20%
$ 284,207 $ 7,057
May 11, 2026 $ 0.0₁₁562
-4.38%
$ 281,090 $ 6,233
May 10, 2026 $ 0.0₁₁588
+1.30%
$ 293,881 $ 4,726
May 9, 2026 $ 0.0₁₁58
+1.44%
$ 289,947 $ 2,929
May 8, 2026 $ 0.0₁₁571
-0.85%
$ 285,612 $ 5,939
May 7, 2026 $ 0.0₁₁576
+1.37%
$ 287,974 $ 6,224
May 6, 2026 $ 0.0₁₁568
+0.76%
$ 284,135 $ 7,073
May 5, 2026 $ 0.0₁₁564
-2.06%
$ 281,983 $ 6,056
May 4, 2026 $ 0.0₁₁576
+0.97%
$ 287,935 $ 8,595
May 3, 2026 $ 0.0₁₁57
+0.21%
$ 285,081 $ 2,435
May 2, 2026 $ 0.0₁₁569
-3.27%
$ 284,502 $ 2,207
May 1, 2026 $ 0.0₁₁588
+1.12%
$ 294,100 $ 5,747
Apr 30, 2026 $ 0.0₁₁582
+0.30%
$ 290,983 $ 3,911
Apr 29, 2026 $ 0.0₁₁58
-9.55%
$ 290,123 $ 6,411
Apr 28, 2026 $ 0.0₁₁642
+0.80%
$ 320,962 $ 3,933
Apr 27, 2026 $ 0.0₁₁637
+0.82%
$ 318,456 $ 5,161
Apr 26, 2026 $ 0.0₁₁632
+0.55%
$ 315,909 $ 2,514
Apr 25, 2026 $ 0.0₁₁629
+6.60%
$ 314,506 $ 3,099
Apr 24, 2026 $ 0.0₁₁59
+1.05%
$ 294,977 $ 4,126
Apr 23, 2026 $ 0.0₁₁584
+1.15%
$ 291,917 $ 6,060
Apr 22, 2026 $ 0.0₁₁577
+0.79%
$ 288,667 $ 6,648
Apr 21, 2026 $ 0.0₁₁572
+0.60%
$ 286,208 $ 4,670
Apr 20, 2026 $ 0.0₁₁569
-5.97%
$ 284,389 $ 5,383
Apr 19, 2026 $ 0.0₁₁605
-5.26%
$ 302,459 $ 4,526
Apr 18, 2026 $ 0.0₁₁638
-0.42%
$ 319,198 $ 3,220
Apr 17, 2026 $ 0.0₁₁641
+1.33%
$ 320,555 $ 9,009
Apr 16, 2026 $ 0.0₁₁633
+1.48%
$ 316,335 $ 5,610
Apr 15, 2026 $ 0.0₁₁623
+1.73%
$ 311,677 $ 4,799
Apr 14, 2026 $ 0.0₁₁612
+1.58%
$ 306,225 $ 8,068
Apr 13, 2026 $ 0.0₁₁603
-0.23%
$ 301,307 $ 6,945
Apr 12, 2026 $ 0.0₁₁604
-3.13%
$ 302,072 $ 3,915
Apr 11, 2026 $ 0.0₁₁623
-3.34%
$ 311,626 $ 3,265
Apr 10, 2026 $ 0.0₁₁644
-0.11%
$ 322,081 $ 4,795
Apr 9, 2026 $ 0.0₁₁645
-1.23%
$ 322,389 $ 4,916
Apr 8, 2026 $ 0.0₁₁653
+0.91%
$ 326,489 $ 6,135
Apr 7, 2026 $ 0.0₁₁647
+1.04%
$ 323,442 $ 6,698
Apr 6, 2026 $ 0.0₁₁64
+1.01%
$ 319,844 $ 5,787
Apr 5, 2026 $ 0.0₁₁633
+1.01%
$ 316,744 $ 2,760
Apr 4, 2026 $ 0.0₁₁627
+0.37%
$ 313,576 $ 1,641
Apr 3, 2026 $ 0.0₁₁625
-1.88%
$ 312,590 $ 2,826
Apr 2, 2026 $ 0.0₁₁638
-3.10%
$ 318,763 $ 5,367
Apr 1, 2026 $ 0.0₁₁658
+0.12%
$ 132,345 $ 5,539
Mar 31, 2026 $ 0.0₁₁657
-0.15%
$ 132,144 $ 6,689
Mar 30, 2026 $ 0.0₁₁658
+0.88%
$ 328,786 $ 5,033
Mar 29, 2026 $ 0.0₁₁652
+0.80%
$ 325,992 $ 2,522
Mar 28, 2026 $ 0.0₁₁647
-0.25%
$ 130,134 $ 2,751
Mar 27, 2026 $ 0.0₁₁648
-5.42%
$ 130,430 $ 7,368
Mar 26, 2026 $ 0.0₁₁686
+0.09%
$ 137,952 $ 5,984
Mar 25, 2026 $ 0.0₁₁685
+0.38%
$ 137,825 $ 5,162
Mar 24, 2026 $ 0.0₁₁683
+0.45%
$ 137,361 $ 6,082