Renewable Energy Token Historical Data

RET Page 28
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $0.0₁₀7
+49.11%
$1.82 million $19
Nov 20, 2022 $0.0₁₀469
+2.06%
$1.22 million $4
Nov 19, 2022 $0.0₁₀46
-0.02%
$1.2 million $0
Nov 15, 2022 $0.0₁₀489
+0.07%
$2.45 million $2
Nov 14, 2022 $0.0₁₀489
-0.25%
$2.44 million $2
Nov 11, 2022 $0.0₁₀487
-0.60%
$-- $0
Nov 10, 2022 $0.0₁₀491
+0.82%
$2.45 million $0
Nov 9, 2022 $0.0₁₀489
+0.22%
$2.45 million $0
Nov 8, 2022 $0.0₁₀489
+81.14%
$2.45 million $1
Nov 7, 2022 $0.0₁₀27
-42.85%
$1.35 million $3
Nov 6, 2022 $0.0₁₀473
+88.78%
$2.36 million $2
Nov 3, 2022 $0.0₁₀19
+0.04%
$949,955 $0
Nov 2, 2022 $0.0₁₀19
-61.29%
$949,454 $1
Oct 31, 2022 $0.0₁₀18
+0.00%
$-- $0
Oct 30, 2022 $0.0₁₀18
-0.25%
$899,442 $0
Oct 28, 2022 $0.0₁₀17
-0.12%
$-- $1
Oct 27, 2022 $0.0₁₀17
-0.07%
$850,672 $1
Oct 21, 2022 $0.0₁₀4
+0.05%
$-- $1
Oct 20, 2022 $0.0₁₀4
-0.03%
$2 million $1
Oct 17, 2022 $0.0₁₀49
+0.06%
$-- $0
Oct 16, 2022 $0.0₁₀49
-0.52%
$2.45 million $0
Oct 15, 2022 $0.0₁₀492
+0.37%
$1.28 million $1
Oct 14, 2022 $0.0₁₀49
-0.15%
$1.28 million $1
Oct 9, 2022 $0.0₁₀5
-0.03%
$1.3 million $0.01
Oct 8, 2022 $0.0₁₀5
-7.40%
$1.3 million $0
Oct 7, 2022 $0.0₁₀54
+285.64%
$2.7 million $0
Oct 6, 2022 $0.0₁₀14
+0.15%
$700,096 $2
Oct 2, 2022 $0.0₁₀691
+0.00%
$3.45 million $0
Oct 1, 2022 $0.0₁₀69
+0.02%
$3.45 million $0
Sep 29, 2022 $0.0₁₀69
-0.04%
$-- $1
Sep 28, 2022 $0.0₁₀691
+0.11%
$3.46 million $1
Sep 27, 2022 $0.0₁₀69
+360.23%
$3.45 million $1
Sep 26, 2022 $0.0₁₀15
-0.15%
$391,095 $0
Sep 24, 2022 $0.0₁₀689
-0.13%
$-- $0
Sep 23, 2022 $0.0₁₀691
+0.07%
$2.05 million $1
Sep 22, 2022 $0.0₁₀649
-0.14%
$-- $13
Sep 21, 2022 $0.0₁₀649
+70.63%
$-- $24
Sep 20, 2022 $0.0₁₀38
-0.07%
$1.13 million $3
Sep 19, 2022 $0.0₁₀38
+0.06%
$1.13 million $1
Sep 18, 2022 $0.0₁₀381
+0.05%
$1.13 million $8
Sep 17, 2022 $0.0₁₀38
+216.77%
$1.13 million $0
Sep 16, 2022 $0.0₁₀12
-45.45%
$356,692 $3
Sep 15, 2022 $0.0₁₀22
-68.08%
$654,795 $9
Sep 14, 2022 $0.0₁₀691
+155.71%
$2.05 million $871
Sep 13, 2022 $0.0₁₀27
+0.08%
$802,906 $1
Sep 12, 2022 $0.0₁₀27
-6.68%
$803,039 $84
Sep 11, 2022 $0.0₁₀289
-0.43%
$860,140 $1
Sep 10, 2022 $0.0₁₀29
-0.18%
$863,506 $1
Sep 9, 2022 $0.0₁₀29
-0.07%
$861,927 $20
Sep 8, 2022 $0.0₁₀29
-19.51%
$862,222 $30