Renewable Energy Token Historical Data

RET Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.0₉159
-0.38%
$4.14 million $130,895
Feb 9, 2023 $0.0₉16
+0.42%
$4.15 million $65,712
Feb 8, 2023 $0.0₉159
+0.10%
$4.14 million $65,451
Feb 7, 2023 $0.0₉159
-0.28%
$4.13 million $65,389
Feb 6, 2023 $0.0₉16
+12.06%
$4.15 million $65,662
Feb 5, 2023 $0.0₉142
-0.24%
$3.7 million $50,705
Feb 4, 2023 $0.0₉143
+0.46%
$3.71 million $101,761
Feb 3, 2023 $0.0₉142
-0.38%
$3.7 million $101,287
Feb 2, 2023 $0.0₉143
+0.47%
$3.71 million $50,828
Feb 1, 2023 $0.0₉142
-0.03%
$3.69 million $101,216
Jan 31, 2023 $0.0₉142
-11.78%
$3.69 million $112,204
Jan 30, 2023 $0.0₉161
-18.85%
$4.18 million $48,966
Jan 29, 2023 $0.0₉198
+339.84%
$5.15 million $25
Jan 28, 2023 $0.0₁₀451
+0.05%
$1.17 million $7
Jan 27, 2023 $0.0₁₀451
-0.05%
$1.17 million $0
Jan 26, 2023 $0.0₁₀45
-43.74%
$1.17 million $0
Jan 24, 2023 $0.0₁₀801
-0.06%
$-- $0
Jan 23, 2023 $0.0₁₀801
+0.15%
$2.08 million $0
Jan 22, 2023 $0.0₁₀798
+13.45%
$2.08 million $0.0₅1
Jan 21, 2023 $0.0₁₀705
+0.98%
$1.83 million $251
Jan 20, 2023 $0.0₁₀698
+190.65%
$1.81 million $0.0₅1
Jan 19, 2023 $0.0₁₀24
-52.48%
$623,693 $0
Jan 18, 2023 $0.0₁₀505
+30.44%
$1.31 million $25,085
Jan 17, 2023 $0.0₁₀387
+0.23%
$1.01 million $73,093
Jan 16, 2023 $0.0₁₀386
+0.10%
$1 million $36,478
Jan 15, 2023 $0.0₁₀386
-0.05%
$1 million $36,433
Jan 14, 2023 $0.0₁₀386
-0.02%
$1 million $72,829
Jan 13, 2023 $0.0₁₀385
-0.28%
$1 million $36,378
Jan 12, 2023 $0.0₁₀386
+0.44%
$1 million $72,925
Jan 11, 2023 $0.0₁₀384
-4.84%
$998,546 $36,245
Jan 10, 2023 $0.0₁₀403
-0.13%
$1.05 million $36,988
Jan 9, 2023 $0.0₁₀403
+0.24%
$1.05 million $36,977
Jan 8, 2023 $0.0₁₀403
-0.25%
$1.05 million $36,917
Jan 7, 2023 $0.0₁₀404
+0.07%
$1.05 million $37,007
Jan 6, 2023 $0.0₁₀403
+0.02%
$1.05 million $36,994
Jan 5, 2023 $0.0₁₀18
-0.03%
$-- $0
Jan 4, 2023 $0.0₁₀18
-0.12%
$467,666 $0
Dec 31, 2022 $0.0₁₀18
+0.04%
$-- $12
Dec 30, 2022 $0.0₁₀18
+0.02%
$467,952 $12
Dec 28, 2022 $0.0₁₀7
+0.10%
$1.82 million $13
Dec 27, 2022 $0.0₁₀7
+0.02%
$1.82 million $13
Dec 3, 2022 $0.0₁₀24
+0.14%
$-- $0
Dec 2, 2022 $0.0₁₀24
-65.23%
$623,626 $0
Dec 1, 2022 $0.0₁₀69
+213.38%
$1.79 million $0
Nov 30, 2022 $0.0₁₀7
+0.00%
$-- $0
Nov 29, 2022 $0.0₁₀7
+0.08%
$1.82 million $0
Nov 27, 2022 $0.0₁₀702
+0.14%
$-- $1
Nov 26, 2022 $0.0₁₀701
+0.03%
$1.82 million $1
Nov 23, 2022 $0.0₁₀7
+0.20%
$-- $8
Nov 22, 2022 $0.0₁₀699
-0.18%
$1.82 million $8