Renewable Energy Token Historical Data

RET Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.0₉382
-1.16%
$9.94 million $283,777
Mar 31, 2023 $0.0₉387
-9.64%
$10.06 million $481,840
Mar 30, 2023 $0.0₉45
+45.26%
$11.69 million $36,143
Mar 29, 2023 $0.0₉318
+28.09%
$8.27 million $287,017
Mar 28, 2023 $0.0₉251
+33.58%
$6.52 million $1.13 million
Mar 27, 2023 $0.0₉189
+5.52%
$4.91 million $562,717
Mar 26, 2023 $0.0₉181
+0.85%
$4.69 million $326,066
Mar 25, 2023 $0.0₉179
+5.65%
$4.65 million $193,091
Mar 24, 2023 $0.0₉169
+0.39%
$4.39 million $279,339
Mar 23, 2023 $0.0₉167
-1.57%
$4.34 million $279,726
Mar 22, 2023 $0.0₉17
+3.63%
$4.41 million $353,049
Mar 21, 2023 $0.0₉164
-1.40%
$4.26 million $315,691
Mar 20, 2023 $0.0₉167
-1.83%
$4.35 million $271,160
Mar 19, 2023 $0.0₉17
-0.63%
$4.42 million $319,878
Mar 18, 2023 $0.0₉171
+5.39%
$4.46 million $338,236
Mar 17, 2023 $0.0₉163
+1.50%
$4.23 million $455,604
Mar 16, 2023 $0.0₉16
+0.78%
$4.17 million $596,372
Mar 15, 2023 $0.0₉16
+14.92%
$4.17 million $972,826
Mar 14, 2023 $0.0₉139
-16.76%
$3.63 million $455,085
Mar 13, 2023 $0.0₉164
+0.99%
$4.27 million $724,149
Mar 12, 2023 $0.0₉16
+2.47%
$4.16 million $570,060
Mar 11, 2023 $0.0₉156
-0.68%
$4.06 million $937,161
Mar 10, 2023 $0.0₉158
+1.26%
$4.1 million $396,508
Mar 9, 2023 $0.0₉157
+2.42%
$4.08 million $451,407
Mar 8, 2023 $0.0₉153
-4.93%
$3.99 million $473,627
Mar 7, 2023 $0.0₉163
+1.62%
$4.23 million $281,257
Mar 6, 2023 $0.0₉16
+7.70%
$4.16 million $396,029
Mar 5, 2023 $0.0₉149
+0.14%
$3.87 million $569,758
Mar 4, 2023 $0.0₉148
-7.96%
$3.86 million $589,899
Mar 3, 2023 $0.0₉16
-1.59%
$4.17 million $432,571
Mar 2, 2023 $0.0₉163
+0.51%
$4.24 million $279,385
Mar 1, 2023 $0.0₉162
-0.45%
$4.21 million $393,425
Feb 28, 2023 $0.0₉163
+2.73%
$4.25 million $228,249
Feb 27, 2023 $0.0₉159
+0.05%
$4.13 million $65,387
Feb 26, 2023 $0.0₉159
+0.11%
$4.13 million $130,796
Feb 25, 2023 $0.0₉159
-0.26%
$4.12 million $130,489
Feb 24, 2023 $0.0₉159
-0.07%
$4.13 million $130,794
Feb 23, 2023 $0.0₉159
+0.21%
$4.13 million $65,405
Feb 22, 2023 $0.0₉159
-0.21%
$4.12 million $65,269
Feb 21, 2023 $0.0₉159
+0.18%
$4.14 million $65,433
Feb 20, 2023 $0.0₉159
-0.60%
$4.13 million $65,355
Feb 19, 2023 $0.0₉16
+0.10%
$4.15 million $65,733
Feb 18, 2023 $0.0₉16
+0.26%
$4.15 million $65,666
Feb 17, 2023 $0.0₉159
-0.96%
$4.14 million $65,458
Feb 16, 2023 $0.0₉161
+1.27%
$4.17 million $66,051
Feb 15, 2023 $0.0₉158
-0.41%
$4.12 million $65,190
Feb 14, 2023 $0.0₉159
+0.24%
$4.14 million $65,471
Feb 13, 2023 $0.0₉159
-0.53%
$4.13 million $130,619
Feb 12, 2023 $0.0₉16
+0.41%
$4.15 million $131,325
Feb 11, 2023 $0.0₉159
-0.15%
$4.13 million $130,711