Renewable Energy Token Historical Data

RET Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.0₉14
-9.36%
$3.63 million $76,766
May 20, 2023 $0.0₉154
+2.59%
$4.01 million $57,299
May 19, 2023 $0.0₉29
+68.84%
$7.55 million $3
May 18, 2023 $0.0₉169
+7.35%
$4.39 million $52,332
May 17, 2023 $0.0₉158
-19.12%
$4.11 million $69,406
May 16, 2023 $0.0₉196
+7.21%
$5.1 million $71,792
May 15, 2023 $0.0₉183
-15.28%
$4.75 million $43,570
May 14, 2023 $0.0₉214
+9.18%
$5.55 million $57,192
May 13, 2023 $0.0₉196
-18.29%
$5.09 million $107,870
May 12, 2023 $0.0₉24
+14.89%
$6.24 million $77,360
May 11, 2023 $0.0₉216
+0.01%
$5.61 million $105,895
May 10, 2023 $0.0₉215
+8.75%
$5.6 million $26,505
May 9, 2023 $0.0₉198
-11.85%
$5.15 million $102,969
May 8, 2023 $0.0₉218
-8.26%
$5.68 million $93,931
May 7, 2023 $0.0₉238
-5.72%
$6.19 million $150,117
May 6, 2023 $0.0₉258
-0.78%
$6.7 million $185,620
May 5, 2023 $0.0₉27
-20.20%
$7.02 million $250,420
May 4, 2023 $0.0₉339
+10.59%
$8.83 million $112,385
May 3, 2023 $0.0₉302
-5.78%
$7.85 million $449,181
May 2, 2023 $0.0₉308
-17.12%
$8.01 million $261,874
May 1, 2023 $0.0₉376
-9.23%
$9.79 million $143,705
Apr 30, 2023 $0.0₉442
-1.68%
$11.48 million $255,767
Apr 29, 2023 $0.0₉447
-2.78%
$11.63 million $207,745
Apr 28, 2023 $0.0₉45
+1.28%
$11.7 million $371,738
Apr 27, 2023 $0.0₉441
-10.16%
$11.47 million $205,682
Apr 26, 2023 $0.0₉487
-0.61%
$12.66 million $387,388
Apr 25, 2023 $0.0₉484
-21.50%
$12.59 million $437,723
Apr 24, 2023 $0.0₉607
+24.45%
$15.79 million $157,046
Apr 23, 2023 $0.0₉49
+2.19%
$12.75 million $120,663
Apr 22, 2023 $0.0₉548
+38.64%
$14.24 million $5,630
Apr 21, 2023 $0.0₉384
+1.98%
$9.98 million $210,008
Apr 20, 2023 $0.0₉385
-20.76%
$10.02 million $155,089
Apr 19, 2023 $0.0₉488
+5.23%
$12.69 million $388,674
Apr 18, 2023 $0.0₉464
-1.83%
$12.06 million $184,951
Apr 17, 2023 $0.0₉473
-0.27%
$12.29 million $98,292
Apr 16, 2023 $0.0₉501
+4.13%
$13.02 million $170,811
Apr 15, 2023 $0.0₉481
-2.34%
$12.5 million $195,907
Apr 14, 2023 $0.0₉48
-8.80%
$12.47 million $222,309
Apr 13, 2023 $0.0₉526
-24.79%
$13.67 million $493,857
Apr 12, 2023 $0.0₉7
-7.73%
$18.2 million $207,766
Apr 11, 2023 $0.0₉759
-7.02%
$19.73 million $168,303
Apr 10, 2023 $0.0₉849
+4.66%
$22.09 million $383,753
Apr 9, 2023 $0.0₉812
+0.38%
$21.12 million $382,701
Apr 8, 2023 $0.0₉794
-1.70%
$20.65 million $388,779
Apr 7, 2023 $0.0₉805
-6.61%
$20.93 million $489,958
Apr 6, 2023 $0.0₉862
-1.00%
$22.41 million $133,151
Apr 5, 2023 $0.0₉878
+8.23%
$22.83 million $445,796
Apr 4, 2023 $0.0₉816
+63.28%
$21.23 million $344,007
Apr 3, 2023 $0.0₉5
+31.61%
$13 million $255,878
Apr 2, 2023 $0.0₉393
+3.43%
$10.22 million $66,925