Renewable Energy Token Historical Data

RET Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0₉167
-1.83%
$ 4.35 million $ 271,160
Mar 19, 2023 $ 0.0₉17
-0.63%
$ 4.42 million $ 319,878
Mar 18, 2023 $ 0.0₉171
+5.39%
$ 4.46 million $ 338,236
Mar 17, 2023 $ 0.0₉163
+1.50%
$ 4.23 million $ 455,604
Mar 16, 2023 $ 0.0₉16
+0.78%
$ 4.17 million $ 596,372
Mar 15, 2023 $ 0.0₉16
+14.92%
$ 4.17 million $ 972,826
Mar 14, 2023 $ 0.0₉139
-16.76%
$ 3.63 million $ 455,085
Mar 13, 2023 $ 0.0₉164
+0.99%
$ 4.27 million $ 724,149
Mar 12, 2023 $ 0.0₉16
+2.47%
$ 4.16 million $ 570,060
Mar 11, 2023 $ 0.0₉156
-0.68%
$ 4.06 million $ 937,161
Mar 10, 2023 $ 0.0₉158
+1.26%
$ 4.1 million $ 396,508
Mar 9, 2023 $ 0.0₉157
+2.42%
$ 4.08 million $ 451,407
Mar 8, 2023 $ 0.0₉153
-4.93%
$ 3.99 million $ 473,627
Mar 7, 2023 $ 0.0₉163
+1.62%
$ 4.23 million $ 281,257
Mar 6, 2023 $ 0.0₉16
+7.70%
$ 4.16 million $ 396,029
Mar 5, 2023 $ 0.0₉149
+0.14%
$ 3.87 million $ 569,758
Mar 4, 2023 $ 0.0₉148
-7.96%
$ 3.86 million $ 589,899
Mar 3, 2023 $ 0.0₉16
-1.59%
$ 4.17 million $ 432,571
Mar 2, 2023 $ 0.0₉163
+0.51%
$ 4.24 million $ 279,385
Mar 1, 2023 $ 0.0₉162
-0.45%
$ 4.21 million $ 393,425
Feb 28, 2023 $ 0.0₉163
+2.73%
$ 4.25 million $ 228,249
Feb 27, 2023 $ 0.0₉159
+0.05%
$ 4.13 million $ 65,387
Feb 26, 2023 $ 0.0₉159
+0.11%
$ 4.13 million $ 130,796
Feb 25, 2023 $ 0.0₉159
-0.26%
$ 4.12 million $ 130,489
Feb 24, 2023 $ 0.0₉159
-0.07%
$ 4.13 million $ 130,794
Feb 23, 2023 $ 0.0₉159
+0.21%
$ 4.13 million $ 65,405
Feb 22, 2023 $ 0.0₉159
-0.21%
$ 4.12 million $ 65,269
Feb 21, 2023 $ 0.0₉159
+0.18%
$ 4.14 million $ 65,433
Feb 20, 2023 $ 0.0₉159
-0.60%
$ 4.13 million $ 65,355
Feb 19, 2023 $ 0.0₉16
+0.10%
$ 4.15 million $ 65,733
Feb 18, 2023 $ 0.0₉16
+0.26%
$ 4.15 million $ 65,666
Feb 17, 2023 $ 0.0₉159
-0.96%
$ 4.14 million $ 65,458
Feb 16, 2023 $ 0.0₉161
+1.27%
$ 4.17 million $ 66,051
Feb 15, 2023 $ 0.0₉158
-0.41%
$ 4.12 million $ 65,190
Feb 14, 2023 $ 0.0₉159
+0.24%
$ 4.14 million $ 65,471
Feb 13, 2023 $ 0.0₉159
-0.53%
$ 4.13 million $ 130,619
Feb 12, 2023 $ 0.0₉16
+0.41%
$ 4.15 million $ 131,325
Feb 11, 2023 $ 0.0₉159
-0.15%
$ 4.13 million $ 130,711
Feb 10, 2023 $ 0.0₉159
-0.38%
$ 4.14 million $ 130,895
Feb 9, 2023 $ 0.0₉16
+0.42%
$ 4.15 million $ 65,712
Feb 8, 2023 $ 0.0₉159
+0.10%
$ 4.14 million $ 65,451
Feb 7, 2023 $ 0.0₉159
-0.28%
$ 4.13 million $ 65,389
Feb 6, 2023 $ 0.0₉16
+12.06%
$ 4.15 million $ 65,662
Feb 5, 2023 $ 0.0₉142
-0.24%
$ 3.7 million $ 50,705
Feb 4, 2023 $ 0.0₉143
+0.46%
$ 3.71 million $ 101,761
Feb 3, 2023 $ 0.0₉142
-0.38%
$ 3.7 million $ 101,287
Feb 2, 2023 $ 0.0₉143
+0.47%
$ 3.71 million $ 50,828
Feb 1, 2023 $ 0.0₉142
-0.03%
$ 3.69 million $ 101,216
Jan 31, 2023 $ 0.0₉142
-11.78%
$ 3.69 million $ 112,204
Jan 30, 2023 $ 0.0₉161
-18.85%
$ 4.18 million $ 48,966