Renewable Energy Token Historical Data

RET Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.0₉103
-18.64%
$5.14 million $126,846
Jul 9, 2023 $0.0₉127
+2.70%
$6.34 million $42,647
Jul 8, 2023 $0.0₉123
+26.06%
$6.16 million $188,526
Jul 7, 2023 $0.0₁₀977
-4.80%
$4.89 million $188,779
Jul 6, 2023 $0.0₉103
+4.97%
$5.13 million $314,317
Jul 5, 2023 $0.0₁₀988
-0.60%
$4.94 million $255,821
Jul 4, 2023 $0.0₁₀994
-1.11%
$4.97 million $339,641
Jul 3, 2023 $0.0₉101
-1.68%
$2.61 million $147,762
Jul 2, 2023 $0.0₉102
-0.35%
$2.66 million $373,335
Jul 1, 2023 $0.0₉102
-3.09%
$2.65 million $462,218
Jun 30, 2023 $0.0₉105
-8.35%
$2.73 million $648,898
Jun 29, 2023 $0.0₉114
-0.40%
$2.96 million $370,592
Jun 28, 2023 $0.0₉114
+1.37%
$2.97 million $753,576
Jun 27, 2023 $0.0₉116
-0.94%
$3.01 million $415,486
Jun 26, 2023 $0.0₉115
+1.56%
$2.98 million $36,523
Jun 25, 2023 $0.0₉113
+6.69%
$2.94 million $242,879
Jun 24, 2023 $0.0₉106
-4.53%
$2.75 million $105,037
Jun 23, 2023 $0.0₉114
+15.20%
$2.96 million $63,500
Jun 22, 2023 $0.0₁₀989
-9.62%
$2.57 million $123,264
Jun 21, 2023 $0.0₉11
-9.69%
$2.86 million $282,858
Jun 20, 2023 $0.0₉122
-0.01%
$3.17 million $250,899
Jun 19, 2023 $0.0₉122
+9.14%
$3.17 million $191,376
Jun 18, 2023 $0.0₉112
-6.84%
$2.91 million $276,466
Jun 17, 2023 $0.0₉121
-2.18%
$3.14 million $291,499
Jun 16, 2023 $0.0₉123
+2.35%
$3.21 million $179,445
Jun 15, 2023 $0.0₉12
-2.51%
$3.13 million $253,269
Jun 14, 2023 $0.0₉124
-4.31%
$3.21 million $438,857
Jun 13, 2023 $0.0₉129
+6.01%
$3.36 million $283,077
Jun 12, 2023 $0.0₉122
-5.06%
$3.17 million $122,944
Jun 11, 2023 $0.0₉128
-4.38%
$3.33 million $182,343
Jun 10, 2023 $0.0₉134
-7.22%
$3.48 million $219,918
Jun 9, 2023 $0.0₉144
-13.31%
$3.75 million $188,516
Jun 8, 2023 $0.0₉164
+15.52%
$4.27 million $135,859
Jun 7, 2023 $0.0₉141
-17.09%
$3.67 million $88,992
Jun 6, 2023 $0.0₉17
+5.13%
$4.42 million $286,846
Jun 5, 2023 $0.0₉162
-13.75%
$4.2 million $374,772
Jun 4, 2023 $0.0₉187
+7.87%
$4.87 million $248,767
Jun 3, 2023 $0.0₉173
-6.30%
$4.5 million $41,847
Jun 2, 2023 $0.0₉186
+9.47%
$4.85 million $175,914
Jun 1, 2023 $0.0₉17
-5.87%
$4.41 million $141,037
May 31, 2023 $0.0₉179
+28.67%
$4.65 million $163,290
May 30, 2023 $0.0₉139
-2.40%
$3.62 million $41,450
May 29, 2023 $0.0₉143
+3.89%
$3.71 million $209,136
May 28, 2023 $0.0₉138
+0.52%
$3.58 million $362,203
May 27, 2023 $0.0₉137
+0.43%
$3.58 million $347,148
May 26, 2023 $0.0₉136
-5.88%
$3.53 million $205,788
May 25, 2023 $0.0₉142
-1.57%
$3.7 million $158,988
May 24, 2023 $0.0₉144
+8.83%
$3.75 million $122,226
May 23, 2023 $0.0₉133
-10.35%
$3.45 million $8,959
May 22, 2023 $0.0₉144
+3.25%
$3.75 million $12,590