Renewable Energy Token Historical Data

RET Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0₉381
+20.95%
$19.05 million $671,833
Aug 28, 2023 $0.0₉306
-3.23%
$15.28 million $327,113
Aug 27, 2023 $0.0₉332
+24.95%
$16.6 million $583,567
Aug 26, 2023 $0.0₉264
-7.56%
$13.18 million $347,787
Aug 25, 2023 $0.0₉284
-17.70%
$14.18 million $120,666
Aug 24, 2023 $0.0₉348
+1.88%
$17.4 million $442,888
Aug 23, 2023 $0.0₉342
+64.24%
$17.08 million $345,900
Aug 22, 2023 $0.0₉208
+4.26%
$10.4 million $516,507
Aug 21, 2023 $0.0₉199
+20.07%
$9.95 million $364,405
Aug 20, 2023 $0.0₉165
-3.35%
$8.25 million $234,123
Aug 19, 2023 $0.0₉17
-0.94%
$8.51 million $279,272
Aug 18, 2023 $0.0₉163
+2.87%
$8.13 million $305,802
Aug 17, 2023 $0.0₉158
-13.58%
$7.9 million $326,441
Aug 16, 2023 $0.0₉183
+39.71%
$9.17 million $496,618
Aug 15, 2023 $0.0₉13
+20.23%
$6.52 million $419,894
Aug 14, 2023 $0.0₉108
-0.79%
$5.4 million $284,338
Aug 13, 2023 $0.0₉109
+0.40%
$5.44 million $598,011
Aug 12, 2023 $0.0₉108
-0.07%
$5.42 million $341,541
Aug 11, 2023 $0.0₉109
+0.85%
$5.43 million $244,273
Aug 10, 2023 $0.0₉108
-4.73%
$5.4 million $274,651
Aug 9, 2023 $0.0₉115
+3.19%
$5.73 million $378,596
Aug 8, 2023 $0.0₉111
+1.16%
$5.54 million $599,711
Aug 7, 2023 $0.0₉111
+1.83%
$5.56 million $645,510
Aug 6, 2023 $0.0₉109
-8.91%
$5.43 million $208,561
Aug 5, 2023 $0.0₉123
+13.20%
$6.14 million $43,046
Aug 4, 2023 $0.0₉108
+3.54%
$5.42 million $121,128
Aug 3, 2023 $0.0₉106
-3.61%
$5.28 million $92,120
Aug 2, 2023 $0.0₉109
-3.23%
$5.47 million $80,845
Aug 1, 2023 $0.0₉113
-2.00%
$5.65 million $199,088
Jul 31, 2023 $0.0₉115
-11.99%
$5.77 million $177,304
Jul 30, 2023 $0.0₉131
+43.15%
$6.53 million $236,366
Jul 29, 2023 $0.0₁₀913
-6.93%
$4.56 million $113,989
Jul 28, 2023 $0.0₁₀975
+3.90%
$4.88 million $288,131
Jul 27, 2023 $0.0₁₀938
-2.90%
$4.69 million $114,200
Jul 26, 2023 $0.0₁₀968
-6.25%
$4.84 million $178,001
Jul 25, 2023 $0.0₉105
+12.88%
$5.23 million $145,097
Jul 24, 2023 $0.0₁₀923
+2.65%
$4.62 million $108,114
Jul 23, 2023 $0.0₁₀876
-13.35%
$4.38 million $65,718
Jul 22, 2023 $0.0₉102
+1.41%
$5.08 million $194,495
Jul 21, 2023 $0.0₉1
+0.53%
$5.01 million $234,294
Jul 20, 2023 $0.0₉1
-0.60%
$5.01 million $173,388
Jul 19, 2023 $0.0₉101
-0.52%
$5.03 million $140,952
Jul 18, 2023 $0.0₉103
+2.32%
$5.14 million $132,522
Jul 17, 2023 $0.0₉1
-2.28%
$5.01 million $142,360
Jul 16, 2023 $0.0₉103
+1.63%
$5.15 million $204,000
Jul 15, 2023 $0.0₉102
+1.48%
$5.1 million $150,667
Jul 14, 2023 $0.0₉102
-0.64%
$5.1 million $109,724
Jul 13, 2023 $0.0₉103
-0.04%
$5.13 million $219,180
Jul 12, 2023 $0.0₉103
-3.13%
$5.13 million $72,982
Jul 11, 2023 $0.0₉106
+4.78%
$5.32 million $111,177