Renewable Energy Token Historical Data

RET Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0₉158
-13.58%
$ 7.9 million $ 326,441
Aug 16, 2023 $ 0.0₉183
+39.71%
$ 9.17 million $ 496,618
Aug 15, 2023 $ 0.0₉13
+20.23%
$ 6.52 million $ 419,894
Aug 14, 2023 $ 0.0₉108
-0.79%
$ 5.4 million $ 284,338
Aug 13, 2023 $ 0.0₉109
+0.40%
$ 5.44 million $ 598,011
Aug 12, 2023 $ 0.0₉108
-0.07%
$ 5.42 million $ 341,541
Aug 11, 2023 $ 0.0₉109
+0.85%
$ 5.43 million $ 244,273
Aug 10, 2023 $ 0.0₉108
-4.73%
$ 5.4 million $ 274,651
Aug 9, 2023 $ 0.0₉115
+3.19%
$ 5.73 million $ 378,596
Aug 8, 2023 $ 0.0₉111
+1.16%
$ 5.54 million $ 599,711
Aug 7, 2023 $ 0.0₉111
+1.83%
$ 5.56 million $ 645,510
Aug 6, 2023 $ 0.0₉109
-8.91%
$ 5.43 million $ 208,561
Aug 5, 2023 $ 0.0₉123
+13.20%
$ 6.14 million $ 43,046
Aug 4, 2023 $ 0.0₉108
+3.54%
$ 5.42 million $ 121,128
Aug 3, 2023 $ 0.0₉106
-3.61%
$ 5.28 million $ 92,120
Aug 2, 2023 $ 0.0₉109
-3.23%
$ 5.47 million $ 80,845
Aug 1, 2023 $ 0.0₉113
-2.00%
$ 5.65 million $ 199,088
Jul 31, 2023 $ 0.0₉115
-11.99%
$ 5.77 million $ 177,304
Jul 30, 2023 $ 0.0₉131
+43.15%
$ 6.53 million $ 236,366
Jul 29, 2023 $ 0.0₁₀913
-6.93%
$ 4.56 million $ 113,989
Jul 28, 2023 $ 0.0₁₀975
+3.90%
$ 4.88 million $ 288,131
Jul 27, 2023 $ 0.0₁₀938
-2.90%
$ 4.69 million $ 114,200
Jul 26, 2023 $ 0.0₁₀968
-6.25%
$ 4.84 million $ 178,001
Jul 25, 2023 $ 0.0₉105
+12.88%
$ 5.23 million $ 145,097
Jul 24, 2023 $ 0.0₁₀923
+2.65%
$ 4.62 million $ 108,114
Jul 23, 2023 $ 0.0₁₀876
-13.35%
$ 4.38 million $ 65,718
Jul 22, 2023 $ 0.0₉102
+1.41%
$ 5.08 million $ 194,495
Jul 21, 2023 $ 0.0₉1
+0.53%
$ 5.01 million $ 234,294
Jul 20, 2023 $ 0.0₉1
-0.60%
$ 5.01 million $ 173,388
Jul 19, 2023 $ 0.0₉101
-0.52%
$ 5.03 million $ 140,952
Jul 18, 2023 $ 0.0₉103
+2.32%
$ 5.14 million $ 132,522
Jul 17, 2023 $ 0.0₉1
-2.28%
$ 5.01 million $ 142,360
Jul 16, 2023 $ 0.0₉103
+1.63%
$ 5.15 million $ 204,000
Jul 15, 2023 $ 0.0₉102
+1.48%
$ 5.1 million $ 150,667
Jul 14, 2023 $ 0.0₉102
-0.64%
$ 5.1 million $ 109,724
Jul 13, 2023 $ 0.0₉103
-0.04%
$ 5.13 million $ 219,180
Jul 12, 2023 $ 0.0₉103
-3.13%
$ 5.13 million $ 72,982
Jul 11, 2023 $ 0.0₉106
+4.78%
$ 5.32 million $ 111,177
Jul 10, 2023 $ 0.0₉103
-18.64%
$ 5.14 million $ 126,846
Jul 9, 2023 $ 0.0₉127
+2.70%
$ 6.34 million $ 42,647
Jul 8, 2023 $ 0.0₉123
+26.06%
$ 6.16 million $ 188,526
Jul 7, 2023 $ 0.0₁₀977
-4.80%
$ 4.89 million $ 188,779
Jul 6, 2023 $ 0.0₉103
+4.97%
$ 5.13 million $ 314,317
Jul 5, 2023 $ 0.0₁₀988
-0.60%
$ 4.94 million $ 255,821
Jul 4, 2023 $ 0.0₁₀994
-1.11%
$ 4.97 million $ 339,641
Jul 3, 2023 $ 0.0₉101
-1.68%
$ 2.61 million $ 147,762
Jul 2, 2023 $ 0.0₉102
-0.35%
$ 2.66 million $ 373,335
Jul 1, 2023 $ 0.0₉102
-3.09%
$ 2.65 million $ 462,218
Jun 30, 2023 $ 0.0₉105
-8.35%
$ 2.73 million $ 648,898
Jun 29, 2023 $ 0.0₉114
-0.40%
$ 2.96 million $ 370,592