Renewable Energy Token Historical Data

RET Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.0₉246
+0.25%
$4.95 million $1.86 million
Oct 17, 2023 $0.0₉245
-0.04%
$4.93 million $1.81 million
Oct 16, 2023 $0.0₉244
+2.60%
$4.9 million $1.88 million
Oct 15, 2023 $0.0₉234
+0.81%
$4.72 million $1.27 million
Oct 14, 2023 $0.0₉233
+1.21%
$4.68 million $1.87 million
Oct 13, 2023 $0.0₉23
-14.56%
$4.63 million $1.59 million
Oct 12, 2023 $0.0₉278
+0.54%
$5.6 million $2.13 million
Oct 11, 2023 $0.0₉273
-1.29%
$5.49 million $2.12 million
Oct 10, 2023 $0.0₉274
+14.86%
$5.52 million $1.68 million
Oct 9, 2023 $0.0₉243
-13.94%
$4.89 million $1.52 million
Oct 8, 2023 $0.0₉278
-3.21%
$5.59 million $2.19 million
Oct 7, 2023 $0.0₉287
-0.87%
$5.78 million $2.23 million
Oct 6, 2023 $0.0₉289
+1.24%
$5.81 million $2.21 million
Oct 5, 2023 $0.0₉289
+10.63%
$5.81 million $2.08 million
Oct 4, 2023 $0.0₉259
+2.18%
$5.21 million $1.93 million
Oct 3, 2023 $0.0₉254
+15.68%
$5.1 million $2.48 million
Oct 2, 2023 $0.0₉219
-16.36%
$4.41 million $804,353
Oct 1, 2023 $0.0₉262
-7.46%
$5.28 million $1.41 million
Sep 30, 2023 $0.0₉284
+8.74%
$5.71 million $1.97 million
Sep 29, 2023 $0.0₉261
+5.97%
$5.25 million $858,042
Sep 28, 2023 $0.0₉245
+2.47%
$4.93 million $595,115
Sep 27, 2023 $0.0₉24
-1.66%
$4.84 million $839,605
Sep 26, 2023 $0.0₉242
-3.27%
$4.87 million $598,925
Sep 25, 2023 $0.0₉25
+2.32%
$5.02 million $1.21 million
Sep 24, 2023 $0.0₉244
+10.15%
$4.91 million $1.56 million
Sep 23, 2023 $0.0₉222
+3.51%
$4.46 million $1.38 million
Sep 22, 2023 $0.0₉214
-12.41%
$4.31 million $622,691
Sep 21, 2023 $0.0₉245
-1.59%
$4.94 million $923,356
Sep 20, 2023 $0.0₉25
-0.51%
$12.48 million $2.28 million
Sep 19, 2023 $0.0₉251
-2.27%
$12.53 million $1.11 million
Sep 18, 2023 $0.0₉256
+8.17%
$12.82 million $2.24 million
Sep 17, 2023 $0.0₉237
+0.33%
$11.83 million $1.07 million
Sep 16, 2023 $0.0₉236
+0.69%
$11.81 million $1.52 million
Sep 15, 2023 $0.0₉235
+6.11%
$11.73 million $1.97 million
Sep 14, 2023 $0.0₉221
-9.96%
$11.06 million $1.66 million
Sep 13, 2023 $0.0₉246
-6.59%
$12.28 million $1.49 million
Sep 12, 2023 $0.0₉264
-0.70%
$13.18 million $1.74 million
Sep 11, 2023 $0.0₉265
-7.92%
$13.27 million $2.27 million
Sep 10, 2023 $0.0₉288
-5.71%
$14.39 million $969,732
Sep 9, 2023 $0.0₉305
+0.52%
$15.25 million $1.07 million
Sep 8, 2023 $0.0₉301
+4.16%
$15.07 million $885,372
Sep 7, 2023 $0.0₉288
-21.04%
$14.41 million $783,903
Sep 6, 2023 $0.0₉369
+16.41%
$18.46 million $257,757
Sep 5, 2023 $0.0₉319
-8.80%
$15.96 million $1.17 million
Sep 4, 2023 $0.0₉348
-4.52%
$17.39 million $1.14 million
Sep 3, 2023 $0.0₉365
+0.50%
$18.23 million $1.82 million
Sep 2, 2023 $0.0₉363
+0.24%
$18.13 million $1.79 million
Sep 1, 2023 $0.0₉361
-5.22%
$18.06 million $1.78 million
Aug 31, 2023 $0.0₉381
+4.29%
$19.07 million $1.31 million
Aug 30, 2023 $0.0₉366
-3.86%
$18.28 million $730,082