Renewable Energy Token Historical Data

RET Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0₉196
-12.41%
$3.95 million $835,482
Dec 6, 2023 $0.0₉223
-14.31%
$4.49 million $1.14 million
Dec 5, 2023 $0.0₉26
+6.44%
$5.23 million $1.18 million
Dec 4, 2023 $0.0₉245
-7.06%
$4.92 million $1.92 million
Dec 3, 2023 $0.0₉259
+0.03%
$5.2 million $1.22 million
Dec 2, 2023 $0.0₉261
+0.21%
$5.26 million $347,513
Dec 1, 2023 $0.0₉26
+1.53%
$5.24 million $967,954
Nov 30, 2023 $0.0₉257
-1.08%
$5.17 million $1.25 million
Nov 29, 2023 $0.0₉26
+0.30%
$5.23 million $498,553
Nov 28, 2023 $0.0₉259
-0.53%
$5.21 million $1.27 million
Nov 27, 2023 $0.0₉26
+8.19%
$5.24 million $1.26 million
Nov 26, 2023 $0.0₉241
+1.39%
$4.84 million $901,953
Nov 25, 2023 $0.0₉237
-1.62%
$4.78 million $1.23 million
Nov 24, 2023 $0.0₉241
+0.90%
$4.84 million $928,460
Nov 23, 2023 $0.0₉24
-22.59%
$4.83 million $1.3 million
Nov 22, 2023 $0.0₉302
-0.11%
$6.08 million $1.24 million
Nov 21, 2023 $0.0₉303
+0.41%
$6.09 million $1.42 million
Nov 20, 2023 $0.0₉307
+0.15%
$6.18 million $1 million
Nov 19, 2023 $0.0₉306
-0.88%
$6.16 million $1.02 million
Nov 18, 2023 $0.0₉309
-6.67%
$6.22 million $311,957
Nov 17, 2023 $0.0₉328
-3.50%
$6.61 million $930,876
Nov 16, 2023 $0.0₉343
+0.90%
$6.89 million $1.6 million
Nov 15, 2023 $0.0₉34
+0.60%
$6.83 million $1.86 million
Nov 14, 2023 $0.0₉338
+9.90%
$6.79 million $1.54 million
Nov 13, 2023 $0.0₉307
-2.27%
$6.18 million $2.49 million
Nov 12, 2023 $0.0₉314
+6.44%
$6.18 million $2.55 million
Nov 11, 2023 $0.0₉295
+4.46%
$5.94 million $1.82 million
Nov 10, 2023 $0.0₉283
-0.32%
$5.7 million $2.17 million
Nov 9, 2023 $0.0₉284
+2.41%
$5.72 million $2.13 million
Nov 8, 2023 $0.0₉284
-0.89%
$5.43 million $2.16 million
Nov 7, 2023 $0.0₉272
-9.72%
$5.48 million $2.41 million
Nov 6, 2023 $0.0₉319
+3.27%
$6.09 million $2.6 million
Nov 5, 2023 $0.0₉317
+16.97%
$6.38 million $1.91 million
Nov 4, 2023 $0.0₉279
+29.54%
$5.61 million $802,468
Nov 3, 2023 $0.0₉215
-8.12%
$4.33 million $378,221
Nov 2, 2023 $0.0₉234
-0.90%
$4.72 million $172,822
Nov 1, 2023 $0.0₉237
-2.11%
$4.76 million $184,669
Oct 31, 2023 $0.0₉242
-9.08%
$4.86 million $1.57 million
Oct 30, 2023 $0.0₉267
-1.60%
$5.38 million $2.09 million
Oct 29, 2023 $0.0₉271
-0.47%
$5.43 million $289,669
Oct 28, 2023 $0.0₉27
+0.47%
$5.44 million $2.08 million
Oct 27, 2023 $0.0₉272
+1.78%
$5.47 million $2.09 million
Oct 26, 2023 $0.0₉266
-1.71%
$5.35 million $1.95 million
Oct 25, 2023 $0.0₉275
+27.15%
$5.53 million $676,948
Oct 24, 2023 $0.0₉191
-18.51%
$3.85 million $87,318
Oct 23, 2023 $0.0₉235
+2.10%
$4.73 million $1.97 million
Oct 22, 2023 $0.0₉232
-0.70%
$4.67 million $1.95 million
Oct 21, 2023 $0.0₉235
+1.51%
$4.72 million $1.87 million
Oct 20, 2023 $0.0₉228
-6.64%
$4.59 million $1.88 million
Oct 19, 2023 $0.0₉245
+1.94%
$4.92 million $1.88 million