Renewable Energy Token Historical Data

RET Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.0₉226
-2.28%
$4.54 million $1.17 million
Jan 25, 2024 $0.0₉237
+11.88%
$4.76 million $1.14 million
Jan 24, 2024 $0.0₉212
-0.61%
$4.26 million $1.39 million
Jan 23, 2024 $0.0₉214
-1.81%
$4.3 million $1.05 million
Jan 22, 2024 $0.0₉218
-7.33%
$4.38 million $1.26 million
Jan 21, 2024 $0.0₉235
+6.08%
$4.72 million $1.22 million
Jan 20, 2024 $0.0₉223
-5.92%
$4.48 million $1.46 million
Jan 19, 2024 $0.0₉237
+6.93%
$4.76 million $1.1 million
Jan 18, 2024 $0.0₉221
-3.87%
$4.45 million $1.11 million
Jan 17, 2024 $0.0₉232
+15.75%
$4.66 million $412,328
Jan 16, 2024 $0.0₉2
-15.54%
$4.02 million $457,504
Jan 15, 2024 $0.0₉237
-9.46%
$4.76 million $1.36 million
Jan 14, 2024 $0.0₉234
+2.04%
$4.72 million $1.45 million
Jan 13, 2024 $0.0₉232
-2.74%
$4.66 million $1.65 million
Jan 12, 2024 $0.0₉238
+1.60%
$4.78 million $1.47 million
Jan 11, 2024 $0.0₉243
-9.66%
$4.89 million $1.37 million
Jan 10, 2024 $0.0₉254
-3.14%
$5.11 million $1.55 million
Jan 9, 2024 $0.0₉246
+0.96%
$4.96 million $336,269
Jan 8, 2024 $0.0₉245
-19.11%
$4.93 million $1.49 million
Jan 7, 2024 $0.0₉303
-4.96%
$6.09 million $1.66 million
Jan 6, 2024 $0.0₉319
+1.91%
$6.41 million $1.6 million
Jan 5, 2024 $0.0₉313
-8.01%
$6.29 million $1.95 million
Jan 4, 2024 $0.0₉34
-2.96%
$6.85 million $1.16 million
Jan 3, 2024 $0.0₉351
-3.98%
$7.05 million $2.12 million
Jan 2, 2024 $0.0₉365
+0.47%
$7.35 million $1.86 million
Jan 1, 2024 $0.0₉364
-14.19%
$7.32 million $2.16 million
Dec 31, 2023 $0.0₉422
-5.10%
$8.5 million $2.18 million
Dec 30, 2023 $0.0₉449
+12.40%
$9.04 million $1.82 million
Dec 29, 2023 $0.0₉398
+37.93%
$8.02 million $2.36 million
Dec 28, 2023 $0.0₉317
+49.52%
$6.37 million $1.62 million
Dec 27, 2023 $0.0₉212
+16.76%
$4.26 million $1.27 million
Dec 26, 2023 $0.0₉181
+1.24%
$3.65 million $1.21 million
Dec 25, 2023 $0.0₉179
-3.41%
$3.61 million $1.13 million
Dec 24, 2023 $0.0₉19
+4.55%
$3.83 million $1.26 million
Dec 23, 2023 $0.0₉182
-5.02%
$3.67 million $1.5 million
Dec 22, 2023 $0.0₉192
+1.17%
$3.86 million $1.43 million
Dec 21, 2023 $0.0₉188
+2.22%
$3.78 million $561,294
Dec 20, 2023 $0.0₉184
-0.94%
$3.7 million $1.13 million
Dec 19, 2023 $0.0₉186
+0.23%
$3.74 million $1.49 million
Dec 18, 2023 $0.0₉186
-0.52%
$3.73 million $1.66 million
Dec 17, 2023 $0.0₉187
-3.59%
$3.75 million $1.17 million
Dec 16, 2023 $0.0₉194
+9.24%
$3.9 million $355,106
Dec 15, 2023 $0.0₉177
-0.54%
$3.57 million $1.71 million
Dec 14, 2023 $0.0₉184
-0.40%
$3.69 million $2.4 million
Dec 13, 2023 $0.0₉184
-0.74%
$3.71 million $1.79 million
Dec 12, 2023 $0.0₉186
-5.29%
$3.74 million $560,717
Dec 11, 2023 $0.0₉196
+6.20%
$3.95 million $777,939
Dec 10, 2023 $0.0₉185
-0.67%
$3.71 million $1.01 million
Dec 9, 2023 $0.0₉186
-0.87%
$3.74 million $690,945
Dec 8, 2023 $0.0₉188
-4.54%
$3.77 million $271,309