Renewable Energy Token Historical Data

RET Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0₉232
-2.87%
$4.68 million $1.13 million
Mar 15, 2024 $0.0₉239
-15.48%
$4.81 million $1.37 million
Mar 14, 2024 $0.0₉286
+6.41%
$5.75 million $1.29 million
Mar 13, 2024 $0.0₉269
-2.32%
$5.4 million $1.54 million
Mar 12, 2024 $0.0₉276
+18.10%
$5.54 million $713,416
Mar 11, 2024 $0.0₉233
+1.12%
$4.69 million $402,657
Mar 10, 2024 $0.0₉231
+5.18%
$4.64 million $1.22 million
Mar 9, 2024 $0.0₉219
-2.74%
$4.41 million $1.55 million
Mar 8, 2024 $0.0₉226
+9.48%
$4.54 million $940,107
Mar 7, 2024 $0.0₉203
-10.10%
$4.09 million $1.41 million
Mar 6, 2024 $0.0₉228
-0.58%
$4.58 million $1.08 million
Mar 5, 2024 $0.0₉229
+1.18%
$4.6 million $1.13 million
Mar 4, 2024 $0.0₉226
+0.23%
$4.54 million $1.34 million
Mar 3, 2024 $0.0₉226
-2.53%
$4.55 million $1.59 million
Mar 2, 2024 $0.0₉231
+14.38%
$4.64 million $991,787
Mar 1, 2024 $0.0₉212
-0.43%
$4.26 million $1.02 million
Feb 29, 2024 $0.0₉223
-2.80%
$4.49 million $1.02 million
Feb 28, 2024 $0.0₉231
+6.40%
$4.65 million $1.02 million
Feb 27, 2024 $0.0₉223
-6.93%
$4.49 million $1.05 million
Feb 26, 2024 $0.0₉237
+4.87%
$4.77 million $1.06 million
Feb 25, 2024 $0.0₉229
+0.25%
$4.6 million $1.06 million
Feb 24, 2024 $0.0₉225
-0.02%
$4.53 million $1.06 million
Feb 23, 2024 $0.0₉224
-1.16%
$4.51 million $1.06 million
Feb 22, 2024 $0.0₉228
-0.02%
$4.58 million $1.05 million
Feb 21, 2024 $0.0₉229
-0.09%
$4.6 million $1.06 million
Feb 20, 2024 $0.0₉229
+1.51%
$4.6 million $1.06 million
Feb 19, 2024 $0.0₉225
+15.05%
$4.53 million $1.64 million
Feb 18, 2024 $0.0₉196
+1.95%
$3.94 million $1.59 million
Feb 17, 2024 $0.0₉192
+1.13%
$3.86 million $1.02 million
Feb 16, 2024 $0.0₉19
-5.05%
$3.82 million $545,680
Feb 15, 2024 $0.0₉2
+0.64%
$4.02 million $203,129
Feb 14, 2024 $0.0₉199
-7.06%
$4 million $1.24 million
Feb 13, 2024 $0.0₉22
+3.32%
$4.42 million $1 million
Feb 12, 2024 $0.0₉228
+13.81%
$4.58 million $970,847
Feb 11, 2024 $0.0₉198
-3.06%
$3.98 million $1.5 million
Feb 10, 2024 $0.0₉204
+1.97%
$4.11 million $1.18 million
Feb 9, 2024 $0.0₉202
-5.00%
$4.07 million $1.06 million
Feb 8, 2024 $0.0₉215
-5.75%
$4.33 million $1 million
Feb 7, 2024 $0.0₉219
+0.49%
$4.41 million $1.01 million
Feb 6, 2024 $0.0₉215
-3.88%
$4.33 million $680,940
Feb 5, 2024 $0.0₉224
-0.20%
$4.51 million $1.05 million
Feb 4, 2024 $0.0₉228
+3.66%
$4.58 million $1.05 million
Feb 3, 2024 $0.0₉22
-2.87%
$4.42 million $1.37 million
Feb 2, 2024 $0.0₉229
-0.06%
$4.62 million $1.18 million
Feb 1, 2024 $0.0₉23
+4.55%
$4.62 million $1.34 million
Jan 31, 2024 $0.0₉22
-4.25%
$4.42 million $1.01 million
Jan 30, 2024 $0.0₉23
+0.85%
$4.62 million $1.51 million
Jan 29, 2024 $0.0₉228
+2.50%
$4.58 million $1.07 million
Jan 28, 2024 $0.0₉223
-4.98%
$4.49 million $1.92 million
Jan 27, 2024 $0.0₉233
+7.25%
$4.69 million $1.06 million