Renewable Energy Token Historical Data

RET Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0₉132
-1.76%
$2.65 million $1.49 million
May 4, 2024 $0.0₉134
+2.70%
$2.7 million $1.2 million
May 3, 2024 $0.0₉131
-5.59%
$2.63 million $1.35 million
May 2, 2024 $0.0₉138
-0.74%
$2.78 million $1.51 million
May 1, 2024 $0.0₉134
-0.79%
$2.75 million $1.26 million
Apr 30, 2024 $0.0₉137
-11.20%
$2.75 million $1.5 million
Apr 29, 2024 $0.0₉154
-6.20%
$3.09 million $996,000
Apr 28, 2024 $0.0₉163
-0.96%
$3.28 million $1.02 million
Apr 27, 2024 $0.0₉162
-0.40%
$3.26 million $933,801
Apr 26, 2024 $0.0₉163
-4.02%
$3.28 million $370,251
Apr 25, 2024 $0.0₉17
-3.59%
$3.42 million $492,365
Apr 24, 2024 $0.0₉177
+10.51%
$3.56 million $309,400
Apr 23, 2024 $0.0₉16
+9.98%
$3.22 million $148,103
Apr 22, 2024 $0.0₉145
+3.18%
$2.92 million $98,693
Apr 21, 2024 $0.0₉141
-7.00%
$2.83 million $369,024
Apr 20, 2024 $0.0₉17
-0.04%
$3.42 million $707,857
Apr 19, 2024 $0.0₉169
-2.82%
$3.41 million $746,749
Apr 18, 2024 $0.0₉17
+17.18%
$3.43 million $699,073
Apr 17, 2024 $0.0₉145
-2.80%
$2.91 million $686,630
Apr 16, 2024 $0.0₉142
-4.71%
$2.86 million $775,772
Apr 15, 2024 $0.0₉142
-19.60%
$2.86 million $694,630
Apr 14, 2024 $0.0₉179
+5.29%
$3.6 million $755,289
Apr 13, 2024 $0.0₉171
-13.32%
$3.44 million $1.02 million
Apr 12, 2024 $0.0₉196
+0.05%
$3.95 million $920,116
Apr 11, 2024 $0.0₉197
-0.77%
$3.96 million $920,666
Apr 10, 2024 $0.0₉198
+0.43%
$3.98 million $920,535
Apr 9, 2024 $0.0₉197
+0.30%
$3.96 million $920,277
Apr 8, 2024 $0.0₉195
-0.61%
$3.92 million $1.02 million
Apr 7, 2024 $0.0₉197
-0.20%
$3.97 million $944,799
Apr 6, 2024 $0.0₉192
+0.38%
$3.87 million $973,759
Apr 5, 2024 $0.0₉196
+7.06%
$3.94 million $761,154
Apr 4, 2024 $0.0₉183
-6.82%
$3.68 million $906,154
Apr 3, 2024 $0.0₉196
+3.86%
$3.95 million $1 million
Apr 2, 2024 $0.0₉192
-3.08%
$3.87 million $908,840
Apr 1, 2024 $0.0₉189
-5.10%
$3.81 million $704,568
Mar 31, 2024 $0.0₉199
+0.11%
$4.01 million $965,431
Mar 30, 2024 $0.0₉199
+0.27%
$4 million $1.09 million
Mar 29, 2024 $0.0₉199
-0.05%
$4 million $971,009
Mar 28, 2024 $0.0₉199
-0.23%
$3.99 million $944,150
Mar 27, 2024 $0.0₉198
-1.26%
$3.99 million $1.12 million
Mar 26, 2024 $0.0₉2
+0.29%
$4.02 million $1.09 million
Mar 25, 2024 $0.0₉201
+0.63%
$4.04 million $771,958
Mar 24, 2024 $0.0₉199
+0.68%
$4.01 million $1.06 million
Mar 23, 2024 $0.0₉199
+0.10%
$4 million $1.23 million
Mar 22, 2024 $0.0₉199
-5.31%
$4 million $1.32 million
Mar 21, 2024 $0.0₉21
+1.53%
$4.22 million $1.31 million
Mar 20, 2024 $0.0₉206
-26.83%
$4.15 million $1.08 million
Mar 19, 2024 $0.0₉28
+21.95%
$5.63 million $1.15 million
Mar 18, 2024 $0.0₉234
-0.64%
$4.71 million $1.11 million
Mar 17, 2024 $0.0₉236
+0.51%
$4.75 million $1.25 million