Renewable Energy Token Historical Data

RET Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0₉16
+9.98%
$ 3.22 million $ 148,103
Apr 22, 2024 $ 0.0₉145
+3.18%
$ 2.92 million $ 98,693
Apr 21, 2024 $ 0.0₉141
-7.00%
$ 2.83 million $ 369,024
Apr 20, 2024 $ 0.0₉17
-0.04%
$ 3.42 million $ 707,857
Apr 19, 2024 $ 0.0₉169
-2.82%
$ 3.41 million $ 746,749
Apr 18, 2024 $ 0.0₉17
+17.18%
$ 3.43 million $ 699,073
Apr 17, 2024 $ 0.0₉145
-2.80%
$ 2.91 million $ 686,630
Apr 16, 2024 $ 0.0₉142
-4.71%
$ 2.86 million $ 775,772
Apr 15, 2024 $ 0.0₉142
-19.60%
$ 2.86 million $ 694,630
Apr 14, 2024 $ 0.0₉179
+5.29%
$ 3.6 million $ 755,289
Apr 13, 2024 $ 0.0₉171
-13.32%
$ 3.44 million $ 1.02 million
Apr 12, 2024 $ 0.0₉196
+0.05%
$ 3.95 million $ 920,116
Apr 11, 2024 $ 0.0₉197
-0.77%
$ 3.96 million $ 920,666
Apr 10, 2024 $ 0.0₉198
+0.43%
$ 3.98 million $ 920,535
Apr 9, 2024 $ 0.0₉197
+0.30%
$ 3.96 million $ 920,277
Apr 8, 2024 $ 0.0₉195
-0.61%
$ 3.92 million $ 1.02 million
Apr 7, 2024 $ 0.0₉197
-0.20%
$ 3.97 million $ 944,799
Apr 6, 2024 $ 0.0₉192
+0.38%
$ 3.87 million $ 973,759
Apr 5, 2024 $ 0.0₉196
+7.06%
$ 3.94 million $ 761,154
Apr 4, 2024 $ 0.0₉183
-6.82%
$ 3.68 million $ 906,154
Apr 3, 2024 $ 0.0₉196
+3.86%
$ 3.95 million $ 1 million
Apr 2, 2024 $ 0.0₉192
-3.08%
$ 3.87 million $ 908,840
Apr 1, 2024 $ 0.0₉189
-5.10%
$ 3.81 million $ 704,568
Mar 31, 2024 $ 0.0₉199
+0.11%
$ 4.01 million $ 965,431
Mar 30, 2024 $ 0.0₉199
+0.27%
$ 4 million $ 1.09 million
Mar 29, 2024 $ 0.0₉199
-0.05%
$ 4 million $ 971,009
Mar 28, 2024 $ 0.0₉199
-0.23%
$ 3.99 million $ 944,150
Mar 27, 2024 $ 0.0₉198
-1.26%
$ 3.99 million $ 1.12 million
Mar 26, 2024 $ 0.0₉2
+0.29%
$ 4.02 million $ 1.09 million
Mar 25, 2024 $ 0.0₉201
+0.63%
$ 4.04 million $ 771,958
Mar 24, 2024 $ 0.0₉199
+0.68%
$ 4.01 million $ 1.06 million
Mar 23, 2024 $ 0.0₉199
+0.10%
$ 4 million $ 1.23 million
Mar 22, 2024 $ 0.0₉199
-5.31%
$ 4 million $ 1.32 million
Mar 21, 2024 $ 0.0₉21
+1.53%
$ 4.22 million $ 1.31 million
Mar 20, 2024 $ 0.0₉206
-26.83%
$ 4.15 million $ 1.08 million
Mar 19, 2024 $ 0.0₉28
+21.95%
$ 5.63 million $ 1.15 million
Mar 18, 2024 $ 0.0₉234
-0.64%
$ 4.71 million $ 1.11 million
Mar 17, 2024 $ 0.0₉236
+0.51%
$ 4.75 million $ 1.25 million
Mar 16, 2024 $ 0.0₉232
-2.87%
$ 4.68 million $ 1.13 million
Mar 15, 2024 $ 0.0₉239
-15.48%
$ 4.81 million $ 1.37 million
Mar 14, 2024 $ 0.0₉286
+6.41%
$ 5.75 million $ 1.29 million
Mar 13, 2024 $ 0.0₉269
-2.32%
$ 5.4 million $ 1.54 million
Mar 12, 2024 $ 0.0₉276
+18.10%
$ 5.54 million $ 713,416
Mar 11, 2024 $ 0.0₉233
+1.12%
$ 4.69 million $ 402,657
Mar 10, 2024 $ 0.0₉231
+5.18%
$ 4.64 million $ 1.22 million
Mar 9, 2024 $ 0.0₉219
-2.74%
$ 4.41 million $ 1.55 million
Mar 8, 2024 $ 0.0₉226
+9.48%
$ 4.54 million $ 940,107
Mar 7, 2024 $ 0.0₉203
-10.10%
$ 4.09 million $ 1.41 million
Mar 6, 2024 $ 0.0₉228
-0.58%
$ 4.58 million $ 1.08 million
Mar 5, 2024 $ 0.0₉229
+1.18%
$ 4.6 million $ 1.13 million