Renewable Energy Token Historical Data

RET Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0₁₀933
-8.61%
$1.88 million $918,537
Jun 23, 2024 $0.0₉102
+2.93%
$2.05 million $490,212
Jun 22, 2024 $0.0₁₀989
-1.64%
$1.99 million $982,982
Jun 21, 2024 $0.0₉1
+4.46%
$2.02 million $1.59 million
Jun 20, 2024 $0.0₁₀959
+8.23%
$1.93 million $1.45 million
Jun 19, 2024 $0.0₁₀886
+1.84%
$1.78 million $817,174
Jun 18, 2024 $0.0₁₀87
-12.50%
$1.75 million $472,007
Jun 17, 2024 $0.0₁₀995
+0.90%
$2 million $496,879
Jun 16, 2024 $0.0₁₀982
-3.76%
$1.98 million $437,848
Jun 15, 2024 $0.0₉101
-6.52%
$2.04 million $323,540
Jun 14, 2024 $0.0₉108
-0.70%
$2.17 million $415,961
Jun 13, 2024 $0.0₉109
-2.13%
$2.19 million $1.27 million
Jun 12, 2024 $0.0₉111
-3.87%
$2.22 million $1.41 million
Jun 11, 2024 $0.0₉115
+3.29%
$2.32 million $1.22 million
Jun 10, 2024 $0.0₉112
-0.39%
$2.26 million $332,517
Jun 9, 2024 $0.0₉113
+3.58%
$2.28 million $15,516
Jun 8, 2024 $0.0₉11
-2.94%
$2.22 million $682,083
Jun 7, 2024 $0.0₉114
-5.63%
$2.29 million $662,254
Jun 6, 2024 $0.0₉121
+4.50%
$2.43 million $1.12 million
Jun 5, 2024 $0.0₉115
-11.39%
$2.32 million $674,565
Jun 4, 2024 $0.0₉128
+10.88%
$2.58 million $764,391
Jun 3, 2024 $0.0₉116
-8.64%
$2.33 million $315,434
Jun 2, 2024 $0.0₉127
-1.67%
$2.55 million $1.12 million
Jun 1, 2024 $0.0₉127
-2.21%
$2.56 million $731,906
May 31, 2024 $0.0₉129
-0.80%
$2.6 million $783,673
May 30, 2024 $0.0₉13
-4.12%
$2.62 million $745,929
May 29, 2024 $0.0₉139
-1.54%
$2.79 million $1.52 million
May 28, 2024 $0.0₉141
+15.79%
$2.84 million $907,507
May 27, 2024 $0.0₉124
+3.16%
$2.5 million $778,870
May 26, 2024 $0.0₉119
+3.67%
$2.39 million $631,547
May 25, 2024 $0.0₉113
-2.02%
$2.28 million $1.17 million
May 24, 2024 $0.0₉117
-1.58%
$2.36 million $638,379
May 23, 2024 $0.0₉119
-2.96%
$2.4 million $1.25 million
May 22, 2024 $0.0₉123
+6.10%
$2.48 million $1.32 million
May 21, 2024 $0.0₉116
+0.11%
$2.34 million $1.32 million
May 20, 2024 $0.0₉116
-1.68%
$2.34 million $1.08 million
May 19, 2024 $0.0₉119
+10.66%
$2.4 million $583,609
May 18, 2024 $0.0₉107
-3.84%
$2.14 million $608,024
May 17, 2024 $0.0₉111
-6.37%
$2.23 million $684,480
May 16, 2024 $0.0₉118
+0.67%
$2.38 million $1.31 million
May 15, 2024 $0.0₉118
-0.23%
$2.36 million $1.41 million
May 14, 2024 $0.0₉118
-3.73%
$2.37 million $1.29 million
May 13, 2024 $0.0₉122
+1.18%
$2.45 million $1.33 million
May 12, 2024 $0.0₉121
-0.61%
$2.42 million $1.49 million
May 11, 2024 $0.0₉121
-0.42%
$2.43 million $995,211
May 10, 2024 $0.0₉118
-8.93%
$2.38 million $829,581
May 9, 2024 $0.0₉13
-1.96%
$2.62 million $1.31 million
May 8, 2024 $0.0₉132
-1.96%
$2.66 million $1.14 million
May 7, 2024 $0.0₉135
-0.43%
$2.71 million $935,317
May 6, 2024 $0.0₉137
+2.88%
$2.76 million $869,296