Renewable Energy Token Historical Data

RET Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0₁₀567
-1.12%
$1.14 million $419,392
Aug 12, 2024 $0.0₁₀573
+2.28%
$1.15 million $486,167
Aug 11, 2024 $0.0₁₀56
-2.16%
$1.13 million $527,510
Aug 10, 2024 $0.0₁₀572
+1.37%
$1.15 million $396,592
Aug 9, 2024 $0.0₁₀564
-1.94%
$1.14 million $389,476
Aug 8, 2024 $0.0₁₀599
+7.30%
$1.21 million $292,344
Aug 7, 2024 $0.0₁₀558
-6.51%
$1.12 million $378,062
Aug 6, 2024 $0.0₁₀594
+16.22%
$1.19 million $379,890
Aug 5, 2024 $0.0₁₀514
-13.52%
$1.03 million $156,731
Aug 4, 2024 $0.0₁₀594
+2.32%
$1.2 million $184,758
Aug 3, 2024 $0.0₁₀579
-11.48%
$1.16 million $299,252
Aug 2, 2024 $0.0₁₀654
-0.27%
$1.32 million $362,648
Aug 1, 2024 $0.0₁₀664
+0.32%
$1.34 million $328,505
Jul 31, 2024 $0.0₁₀653
-0.13%
$1.31 million $351,014
Jul 30, 2024 $0.0₁₀659
-1.17%
$1.33 million $540,469
Jul 29, 2024 $0.0₁₀668
+2.32%
$1.34 million $718,470
Jul 28, 2024 $0.0₁₀653
+0.84%
$1.31 million $460,184
Jul 27, 2024 $0.0₁₀648
-1.59%
$1.3 million $393,462
Jul 26, 2024 $0.0₁₀651
-1.33%
$1.31 million $487,046
Jul 25, 2024 $0.0₁₀656
-2.07%
$1.32 million $240,611
Jul 24, 2024 $0.0₁₀642
-22.77%
$1.29 million $158,225
Jul 23, 2024 $0.0₁₀831
+0.95%
$1.67 million $584,878
Jul 22, 2024 $0.0₁₀821
+1.36%
$1.65 million $767,856
Jul 21, 2024 $0.0₁₀812
-11.15%
$1.63 million $946,064
Jul 20, 2024 $0.0₁₀913
+4.56%
$1.84 million $169,794
Jul 19, 2024 $0.0₁₀874
-4.14%
$1.76 million $1.87 million
Jul 18, 2024 $0.0₁₀913
+0.50%
$1.84 million $796,086
Jul 17, 2024 $0.0₁₀905
+2.86%
$1.82 million $685,789
Jul 16, 2024 $0.0₁₀88
-0.17%
$1.77 million $1.46 million
Jul 15, 2024 $0.0₁₀88
+2.78%
$1.77 million $803,000
Jul 14, 2024 $0.0₁₀857
-0.59%
$1.72 million $1.91 million
Jul 13, 2024 $0.0₁₀859
+1.67%
$1.73 million $1.1 million
Jul 12, 2024 $0.0₁₀842
-0.97%
$1.69 million $925,525
Jul 11, 2024 $0.0₁₀85
+16.89%
$1.71 million $564,553
Jul 10, 2024 $0.0₁₀729
-4.29%
$1.47 million $333,673
Jul 9, 2024 $0.0₁₀761
+7.32%
$1.53 million $171,973
Jul 8, 2024 $0.0₁₀718
-6.87%
$1.44 million $562,623
Jul 7, 2024 $0.0₁₀771
-5.13%
$1.55 million $904,919
Jul 6, 2024 $0.0₁₀812
+3.84%
$1.63 million $487,901
Jul 5, 2024 $0.0₁₀784
+8.28%
$1.58 million $293,576
Jul 4, 2024 $0.0₁₀754
-10.45%
$1.52 million $748,597
Jul 3, 2024 $0.0₁₀838
-3.09%
$1.69 million $876,036
Jul 2, 2024 $0.0₁₀865
-0.80%
$1.74 million $1.19 million
Jul 1, 2024 $0.0₁₀872
+4.13%
$1.75 million $1.9 million
Jun 30, 2024 $0.0₁₀837
-3.98%
$1.68 million $4.69 million
Jun 29, 2024 $0.0₁₀872
+10.79%
$1.75 million $1.4 million
Jun 28, 2024 $0.0₁₀787
-8.32%
$1.58 million $1.1 million
Jun 27, 2024 $0.0₁₀859
+0.87%
$1.73 million $1.69 million
Jun 26, 2024 $0.0₁₀851
-2.51%
$1.71 million $924,929
Jun 25, 2024 $0.0₁₀828
-11.31%
$1.66 million $875,574