Renewable Energy Token Historical Data

RET Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0₁₀614
-0.62%
$1.23 million $916,098
Oct 1, 2024 $0.0₁₀623
-10.93%
$1.25 million $913,501
Sep 30, 2024 $0.0₁₀701
-6.40%
$1.41 million $1.18 million
Sep 29, 2024 $0.0₁₀742
-8.00%
$1.49 million $1.24 million
Sep 28, 2024 $0.0₁₀808
+0.84%
$1.62 million $1.33 million
Sep 27, 2024 $0.0₁₀805
-6.29%
$1.62 million $969,629
Sep 26, 2024 $0.0₁₀856
-0.36%
$1.72 million $1.15 million
Sep 25, 2024 $0.0₁₀862
+0.20%
$1.73 million $1.39 million
Sep 24, 2024 $0.0₁₀86
-0.02%
$1.73 million $1.39 million
Sep 23, 2024 $0.0₁₀862
+8.43%
$1.73 million $1.37 million
Sep 22, 2024 $0.0₁₀786
+0.56%
$1.58 million $1.54 million
Sep 21, 2024 $0.0₁₀787
-9.64%
$1.58 million $1.57 million
Sep 20, 2024 $0.0₁₀867
-5.76%
$1.74 million $878,746
Sep 19, 2024 $0.0₁₀501
-5.02%
$1.01 million $34,064
Sep 18, 2024 $0.0₁₀528
-7.38%
$1.06 million $30,651
Sep 17, 2024 $0.0₁₀57
+14.48%
$1.15 million $172,619
Sep 16, 2024 $0.0₁₀506
-1.05%
$1.02 million $205,503
Sep 15, 2024 $0.0₁₀512
+0.25%
$1.03 million $195,985
Sep 14, 2024 $0.0₁₀514
+0.26%
$1.03 million $53,644
Sep 13, 2024 $0.0₁₀513
-3.12%
$1.03 million $8,762
Sep 12, 2024 $0.0₁₀529
-19.47%
$1.06 million $145,736
Sep 11, 2024 $0.0₁₀657
+18.69%
$1.32 million $699,893
Sep 10, 2024 $0.0₁₀551
-0.12%
$1.11 million $822,141
Sep 9, 2024 $0.0₁₀555
+6.42%
$1.12 million $436,139
Sep 8, 2024 $0.0₁₀521
+2.77%
$1.05 million $48,940
Sep 7, 2024 $0.0₁₀507
+9.53%
$1.02 million $126,344
Sep 6, 2024 $0.0₁₀463
-7.35%
$932,007 $697,313
Sep 5, 2024 $0.0₁₀5
-0.09%
$1.01 million $1.32 million
Sep 4, 2024 $0.0₁₀489
-2.64%
$983,583 $260,084
Sep 3, 2024 $0.0₁₀501
-2.56%
$1.01 million $157,804
Sep 2, 2024 $0.0₁₀515
+2.00%
$1.04 million $59,807
Sep 1, 2024 $0.0₁₀505
-3.34%
$1.02 million $98,056
Aug 31, 2024 $0.0₁₀517
-4.47%
$1.04 million $167,580
Aug 30, 2024 $0.0₁₀532
+3.57%
$1.07 million $169,606
Aug 29, 2024 $0.0₁₀519
+5.34%
$1.04 million $103,978
Aug 28, 2024 $0.0₁₀492
-7.70%
$990,497 $185,748
Aug 27, 2024 $0.0₁₀533
-0.19%
$1.07 million $238,546
Aug 26, 2024 $0.0₁₀521
-6.80%
$1.05 million $219,712
Aug 25, 2024 $0.0₁₀555
+3.52%
$1.12 million $335,356
Aug 24, 2024 $0.0₁₀569
+8.38%
$1.14 million $354,011
Aug 23, 2024 $0.0₁₀525
-3.88%
$1.06 million $344,401
Aug 22, 2024 $0.0₁₀533
-0.93%
$1.07 million $323,155
Aug 21, 2024 $0.0₁₀55
-2.30%
$1.11 million $355,649
Aug 20, 2024 $0.0₁₀558
-0.26%
$1.12 million $468,985
Aug 19, 2024 $0.0₁₀545
+4.76%
$1.1 million $329,742
Aug 18, 2024 $0.0₁₀521
-3.88%
$1.05 million $335,443
Aug 17, 2024 $0.0₁₀541
+3.21%
$1.09 million $270,029
Aug 16, 2024 $0.0₁₀524
-0.08%
$1.05 million $243,096
Aug 15, 2024 $0.0₁₀525
-6.50%
$1.06 million $101,216
Aug 14, 2024 $0.0₁₀564
-0.13%
$1.13 million $441,511