Renewable Energy Token Historical Data

RET Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0₁₀653
-0.13%
$ 1.31 million $ 351,014
Jul 30, 2024 $ 0.0₁₀659
-1.17%
$ 1.33 million $ 540,469
Jul 29, 2024 $ 0.0₁₀668
+2.32%
$ 1.34 million $ 718,470
Jul 28, 2024 $ 0.0₁₀653
+0.84%
$ 1.31 million $ 460,184
Jul 27, 2024 $ 0.0₁₀648
-1.59%
$ 1.3 million $ 393,462
Jul 26, 2024 $ 0.0₁₀651
-1.33%
$ 1.31 million $ 487,046
Jul 25, 2024 $ 0.0₁₀656
-2.07%
$ 1.32 million $ 240,611
Jul 24, 2024 $ 0.0₁₀642
-22.77%
$ 1.29 million $ 158,225
Jul 23, 2024 $ 0.0₁₀831
+0.95%
$ 1.67 million $ 584,878
Jul 22, 2024 $ 0.0₁₀821
+1.36%
$ 1.65 million $ 767,856
Jul 21, 2024 $ 0.0₁₀812
-11.15%
$ 1.63 million $ 946,064
Jul 20, 2024 $ 0.0₁₀913
+4.56%
$ 1.84 million $ 169,794
Jul 19, 2024 $ 0.0₁₀874
-4.14%
$ 1.76 million $ 1.87 million
Jul 18, 2024 $ 0.0₁₀913
+0.50%
$ 1.84 million $ 796,086
Jul 17, 2024 $ 0.0₁₀905
+2.86%
$ 1.82 million $ 685,789
Jul 16, 2024 $ 0.0₁₀88
-0.17%
$ 1.77 million $ 1.46 million
Jul 15, 2024 $ 0.0₁₀88
+2.78%
$ 1.77 million $ 803,000
Jul 14, 2024 $ 0.0₁₀857
-0.59%
$ 1.72 million $ 1.91 million
Jul 13, 2024 $ 0.0₁₀859
+1.67%
$ 1.73 million $ 1.1 million
Jul 12, 2024 $ 0.0₁₀842
-0.97%
$ 1.69 million $ 925,525
Jul 11, 2024 $ 0.0₁₀85
+16.89%
$ 1.71 million $ 564,553
Jul 10, 2024 $ 0.0₁₀729
-4.29%
$ 1.47 million $ 333,673
Jul 9, 2024 $ 0.0₁₀761
+7.32%
$ 1.53 million $ 171,973
Jul 8, 2024 $ 0.0₁₀718
-6.87%
$ 1.44 million $ 562,623
Jul 7, 2024 $ 0.0₁₀771
-5.13%
$ 1.55 million $ 904,919
Jul 6, 2024 $ 0.0₁₀812
+3.84%
$ 1.63 million $ 487,901
Jul 5, 2024 $ 0.0₁₀784
+8.28%
$ 1.58 million $ 293,576
Jul 4, 2024 $ 0.0₁₀754
-10.45%
$ 1.52 million $ 748,597
Jul 3, 2024 $ 0.0₁₀838
-3.09%
$ 1.69 million $ 876,036
Jul 2, 2024 $ 0.0₁₀865
-0.80%
$ 1.74 million $ 1.19 million
Jul 1, 2024 $ 0.0₁₀872
+4.13%
$ 1.75 million $ 1.9 million
Jun 30, 2024 $ 0.0₁₀837
-3.98%
$ 1.68 million $ 4.69 million
Jun 29, 2024 $ 0.0₁₀872
+10.79%
$ 1.75 million $ 1.4 million
Jun 28, 2024 $ 0.0₁₀787
-8.32%
$ 1.58 million $ 1.1 million
Jun 27, 2024 $ 0.0₁₀859
+0.87%
$ 1.73 million $ 1.69 million
Jun 26, 2024 $ 0.0₁₀851
-2.51%
$ 1.71 million $ 924,929
Jun 25, 2024 $ 0.0₁₀828
-11.31%
$ 1.66 million $ 875,574
Jun 24, 2024 $ 0.0₁₀933
-8.61%
$ 1.88 million $ 918,537
Jun 23, 2024 $ 0.0₉102
+2.93%
$ 2.05 million $ 490,212
Jun 22, 2024 $ 0.0₁₀989
-1.64%
$ 1.99 million $ 982,982
Jun 21, 2024 $ 0.0₉1
+4.46%
$ 2.02 million $ 1.59 million
Jun 20, 2024 $ 0.0₁₀959
+8.23%
$ 1.93 million $ 1.45 million
Jun 19, 2024 $ 0.0₁₀886
+1.84%
$ 1.78 million $ 817,174
Jun 18, 2024 $ 0.0₁₀87
-12.50%
$ 1.75 million $ 472,007
Jun 17, 2024 $ 0.0₁₀995
+0.90%
$ 2 million $ 496,879
Jun 16, 2024 $ 0.0₁₀982
-3.76%
$ 1.98 million $ 437,848
Jun 15, 2024 $ 0.0₉101
-6.52%
$ 2.04 million $ 323,540
Jun 14, 2024 $ 0.0₉108
-0.70%
$ 2.17 million $ 415,961
Jun 13, 2024 $ 0.0₉109
-2.13%
$ 2.19 million $ 1.27 million
Jun 12, 2024 $ 0.0₉111
-3.87%
$ 2.22 million $ 1.41 million