Renewable Energy Token Historical Data

RET Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0₁₀892
+4.57%
$1.79 million $1.1 million
Nov 20, 2024 $0.0₁₀853
-4.07%
$1.76 million $1.39 million
Nov 19, 2024 $0.0₁₀889
+0.46%
$1.79 million $1.28 million
Nov 18, 2024 $0.0₁₀885
+2.26%
$1.78 million $1.42 million
Nov 17, 2024 $0.0₁₀865
-15.16%
$1.74 million $94,630
Nov 16, 2024 $0.0₉102
+26.05%
$2.05 million $766,974
Nov 15, 2024 $0.0₁₀821
+10.51%
$1.65 million $184,819
Nov 14, 2024 $0.0₁₀788
-2.43%
$1.58 million $833,853
Nov 13, 2024 $0.0₁₀807
+2.34%
$1.62 million $1.31 million
Nov 12, 2024 $0.0₁₀789
-2.33%
$1.59 million $1.2 million
Nov 11, 2024 $0.0₁₀808
-0.92%
$1.63 million $1.14 million
Nov 10, 2024 $0.0₁₀816
-0.36%
$1.64 million $1.33 million
Nov 9, 2024 $0.0₁₀818
+4.30%
$1.65 million $1.33 million
Nov 8, 2024 $0.0₁₀785
+0.57%
$1.58 million $1.28 million
Nov 7, 2024 $0.0₁₀787
+0.68%
$1.58 million $900,316
Nov 6, 2024 $0.0₁₀781
-2.23%
$1.57 million $49,770
Nov 5, 2024 $0.0₁₀799
+0.05%
$1.61 million $1.17 million
Nov 4, 2024 $0.0₁₀799
-0.05%
$1.61 million $1.23 million
Nov 3, 2024 $0.0₁₀799
-1.58%
$1.61 million $613,917
Nov 2, 2024 $0.0₁₀811
+2.09%
$1.63 million $343,770
Nov 1, 2024 $0.0₁₀795
+16.89%
$1.6 million $926,008
Oct 31, 2024 $0.0₁₀68
-11.19%
$1.37 million $669,249
Oct 30, 2024 $0.0₁₀765
-2.42%
$1.54 million $1.09 million
Oct 29, 2024 $0.0₁₀784
+10.23%
$1.58 million $1.16 million
Oct 28, 2024 $0.0₁₀712
-4.36%
$1.43 million $1.23 million
Oct 27, 2024 $0.0₁₀744
-0.82%
$1.5 million $1.17 million
Oct 26, 2024 $0.0₁₀75
+2.63%
$1.51 million $1.23 million
Oct 25, 2024 $0.0₁₀743
+5.74%
$1.5 million $877,151
Oct 24, 2024 $0.0₁₀703
-2.63%
$1.41 million $637,714
Oct 23, 2024 $0.0₁₀722
-9.97%
$1.45 million $715,162
Oct 22, 2024 $0.0₁₀803
+30.59%
$1.61 million $1.04 million
Oct 21, 2024 $0.0₁₀615
+2.56%
$1.24 million $1.02 million
Oct 20, 2024 $0.0₁₀599
+1.53%
$1.21 million $974,449
Oct 19, 2024 $0.0₁₀593
-0.25%
$1.19 million $748,137
Oct 18, 2024 $0.0₁₀595
+2.05%
$1.2 million $968,072
Oct 17, 2024 $0.0₁₀582
-1.87%
$1.17 million $993,572
Oct 16, 2024 $0.0₁₀594
+3.41%
$1.19 million $891,420
Oct 15, 2024 $0.0₁₀574
+0.00%
$1.16 million $887,452
Oct 14, 2024 $0.0₁₀574
-0.17%
$1.16 million $883,103
Oct 13, 2024 $0.0₁₀575
+0.23%
$1.16 million $892,922
Oct 12, 2024 $0.0₁₀574
-0.12%
$1.15 million $909,956
Oct 11, 2024 $0.0₁₀575
-7.86%
$1.16 million $689,272
Oct 10, 2024 $0.0₁₀624
-1.58%
$1.25 million $319,238
Oct 9, 2024 $0.0₁₀634
+9.82%
$1.27 million $969,236
Oct 8, 2024 $0.0₁₀579
+0.37%
$1.17 million $948,075
Oct 7, 2024 $0.0₁₀579
+0.35%
$1.16 million $1.01 million
Oct 6, 2024 $0.0₁₀577
+0.39%
$1.16 million $978,581
Oct 5, 2024 $0.0₁₀579
+1.20%
$1.16 million $951,922
Oct 4, 2024 $0.0₁₀577
+2.63%
$1.16 million $999,846
Oct 3, 2024 $0.0₁₀562
-8.67%
$1.13 million $936,216