Renewable Energy Token Historical Data

RET Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0₁₀652
-0.94%
$1.31 million $1.92 million
Jan 9, 2025 $0.0₁₀659
+1.49%
$1.33 million $1.8 million
Jan 8, 2025 $0.0₁₀67
-2.91%
$1.35 million $569,845
Jan 7, 2025 $0.0₁₀69
-7.11%
$1.39 million $1.26 million
Jan 6, 2025 $0.0₁₀743
-2.21%
$1.49 million $1.27 million
Jan 5, 2025 $0.0₁₀741
-0.28%
$1.49 million $1.2 million
Jan 4, 2025 $0.0₁₀744
+0.61%
$1.5 million $1.61 million
Jan 3, 2025 $0.0₁₀74
+2.01%
$1.49 million $1.65 million
Jan 2, 2025 $0.0₁₀725
-0.57%
$1.46 million $2.17 million
Jan 1, 2025 $0.0₁₀73
-0.19%
$1.47 million $2.17 million
Dec 31, 2024 $0.0₁₀731
+2.57%
$1.47 million $2.15 million
Dec 30, 2024 $0.0₁₀72
+1.79%
$1.45 million $2.15 million
Dec 29, 2024 $0.0₁₀724
-2.38%
$1.46 million $2.04 million
Dec 28, 2024 $0.0₁₀743
+5.41%
$1.5 million $1.74 million
Dec 27, 2024 $0.0₁₀701
+2.33%
$1.41 million $1.65 million
Dec 26, 2024 $0.0₁₀685
-10.77%
$1.38 million $1.41 million
Dec 25, 2024 $0.0₁₀753
+10.25%
$1.51 million $1.49 million
Dec 24, 2024 $0.0₁₀696
+1.38%
$1.4 million $1.39 million
Dec 23, 2024 $0.0₁₀691
+2.13%
$1.39 million $1.47 million
Dec 22, 2024 $0.0₁₀677
-0.43%
$1.36 million $1.45 million
Dec 21, 2024 $0.0₁₀695
+0.88%
$1.4 million $1.31 million
Dec 20, 2024 $0.0₁₀696
-1.14%
$1.4 million $1.65 million
Dec 19, 2024 $0.0₁₀704
-8.24%
$1.42 million $1.03 million
Dec 18, 2024 $0.0₁₀767
-7.74%
$1.54 million $1.68 million
Dec 17, 2024 $0.0₁₀832
-8.65%
$1.67 million $1.36 million
Dec 16, 2024 $0.0₁₀91
-6.06%
$1.83 million $1.63 million
Dec 15, 2024 $0.0₁₀967
-2.35%
$1.95 million $1.61 million
Dec 14, 2024 $0.0₁₀996
+0.04%
$2 million $1.73 million
Dec 13, 2024 $0.0₁₀998
+1.51%
$2.01 million $1.66 million
Dec 12, 2024 $0.0₁₀97
+1.89%
$1.95 million $1.33 million
Dec 11, 2024 $0.0₁₀964
+11.64%
$1.94 million $1.55 million
Dec 10, 2024 $0.0₁₀87
-7.66%
$1.75 million $1.56 million
Dec 9, 2024 $0.0₁₀948
-14.05%
$1.91 million $1.76 million
Dec 8, 2024 $0.0₉115
+2.82%
$2.31 million $1.84 million
Dec 7, 2024 $0.0₉112
+0.10%
$2.25 million $1.31 million
Dec 6, 2024 $0.0₉113
+2.43%
$2.27 million $568,302
Dec 5, 2024 $0.0₉11
+12.39%
$2.25 million $1.44 million
Dec 4, 2024 $0.0₁₀982
+26.12%
$1.98 million $1.26 million
Dec 3, 2024 $0.0₁₀78
-2.87%
$1.57 million $221,993
Dec 2, 2024 $0.0₁₀805
-0.92%
$1.62 million $1.12 million
Dec 1, 2024 $0.0₁₀813
+4.39%
$1.63 million $1.24 million
Nov 30, 2024 $0.0₁₀778
+0.15%
$1.59 million $862,172
Nov 29, 2024 $0.0₁₀777
-2.09%
$1.56 million $541,862
Nov 28, 2024 $0.0₁₀794
+10.36%
$1.6 million $1.19 million
Nov 27, 2024 $0.0₁₀712
+0.02%
$1.43 million $1.15 million
Nov 26, 2024 $0.0₁₀712
+0.21%
$1.43 million $1.18 million
Nov 25, 2024 $0.0₁₀715
-8.54%
$1.44 million $530,215
Nov 24, 2024 $0.0₁₀797
+3.35%
$1.58 million $1.28 million
Nov 23, 2024 $0.0₁₀789
-6.82%
$1.59 million $919,512
Nov 22, 2024 $0.0₁₀847
-5.05%
$1.7 million $1.17 million