Renewable Energy Token Historical Data

RET Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0₁₀785
+0.57%
$ 1.58 million $ 1.28 million
Nov 7, 2024 $ 0.0₁₀787
+0.68%
$ 1.58 million $ 900,316
Nov 6, 2024 $ 0.0₁₀781
-2.23%
$ 1.57 million $ 49,770
Nov 5, 2024 $ 0.0₁₀799
+0.05%
$ 1.61 million $ 1.17 million
Nov 4, 2024 $ 0.0₁₀799
-0.05%
$ 1.61 million $ 1.23 million
Nov 3, 2024 $ 0.0₁₀799
-1.58%
$ 1.61 million $ 613,917
Nov 2, 2024 $ 0.0₁₀811
+2.09%
$ 1.63 million $ 343,770
Nov 1, 2024 $ 0.0₁₀795
+16.89%
$ 1.6 million $ 926,008
Oct 31, 2024 $ 0.0₁₀68
-11.19%
$ 1.37 million $ 669,249
Oct 30, 2024 $ 0.0₁₀765
-2.42%
$ 1.54 million $ 1.09 million
Oct 29, 2024 $ 0.0₁₀784
+10.23%
$ 1.58 million $ 1.16 million
Oct 28, 2024 $ 0.0₁₀712
-4.36%
$ 1.43 million $ 1.23 million
Oct 27, 2024 $ 0.0₁₀744
-0.82%
$ 1.5 million $ 1.17 million
Oct 26, 2024 $ 0.0₁₀75
+2.63%
$ 1.51 million $ 1.23 million
Oct 25, 2024 $ 0.0₁₀743
+5.74%
$ 1.5 million $ 877,151
Oct 24, 2024 $ 0.0₁₀703
-2.63%
$ 1.41 million $ 637,714
Oct 23, 2024 $ 0.0₁₀722
-9.97%
$ 1.45 million $ 715,162
Oct 22, 2024 $ 0.0₁₀803
+30.59%
$ 1.61 million $ 1.04 million
Oct 21, 2024 $ 0.0₁₀615
+2.56%
$ 1.24 million $ 1.02 million
Oct 20, 2024 $ 0.0₁₀599
+1.53%
$ 1.21 million $ 974,449
Oct 19, 2024 $ 0.0₁₀593
-0.25%
$ 1.19 million $ 748,137
Oct 18, 2024 $ 0.0₁₀595
+2.05%
$ 1.2 million $ 968,072
Oct 17, 2024 $ 0.0₁₀582
-1.87%
$ 1.17 million $ 993,572
Oct 16, 2024 $ 0.0₁₀594
+3.41%
$ 1.19 million $ 891,420
Oct 15, 2024 $ 0.0₁₀574
+0.00%
$ 1.16 million $ 887,452
Oct 14, 2024 $ 0.0₁₀574
-0.17%
$ 1.16 million $ 883,103
Oct 13, 2024 $ 0.0₁₀575
+0.23%
$ 1.16 million $ 892,922
Oct 12, 2024 $ 0.0₁₀574
-0.12%
$ 1.15 million $ 909,956
Oct 11, 2024 $ 0.0₁₀575
-7.86%
$ 1.16 million $ 689,272
Oct 10, 2024 $ 0.0₁₀624
-1.58%
$ 1.25 million $ 319,238
Oct 9, 2024 $ 0.0₁₀634
+9.82%
$ 1.27 million $ 969,236
Oct 8, 2024 $ 0.0₁₀579
+0.37%
$ 1.17 million $ 948,075
Oct 7, 2024 $ 0.0₁₀579
+0.35%
$ 1.16 million $ 1.01 million
Oct 6, 2024 $ 0.0₁₀577
+0.39%
$ 1.16 million $ 978,581
Oct 5, 2024 $ 0.0₁₀579
+1.20%
$ 1.16 million $ 951,922
Oct 4, 2024 $ 0.0₁₀577
+2.63%
$ 1.16 million $ 999,846
Oct 3, 2024 $ 0.0₁₀562
-8.67%
$ 1.13 million $ 936,216
Oct 2, 2024 $ 0.0₁₀614
-0.62%
$ 1.23 million $ 916,098
Oct 1, 2024 $ 0.0₁₀623
-10.93%
$ 1.25 million $ 913,501
Sep 30, 2024 $ 0.0₁₀701
-6.40%
$ 1.41 million $ 1.18 million
Sep 29, 2024 $ 0.0₁₀742
-8.00%
$ 1.49 million $ 1.24 million
Sep 28, 2024 $ 0.0₁₀808
+0.84%
$ 1.62 million $ 1.33 million
Sep 27, 2024 $ 0.0₁₀805
-6.29%
$ 1.62 million $ 969,629
Sep 26, 2024 $ 0.0₁₀856
-0.36%
$ 1.72 million $ 1.15 million
Sep 25, 2024 $ 0.0₁₀862
+0.20%
$ 1.73 million $ 1.39 million
Sep 24, 2024 $ 0.0₁₀86
-0.02%
$ 1.73 million $ 1.39 million
Sep 23, 2024 $ 0.0₁₀862
+8.43%
$ 1.73 million $ 1.37 million
Sep 22, 2024 $ 0.0₁₀786
+0.56%
$ 1.58 million $ 1.54 million
Sep 21, 2024 $ 0.0₁₀787
-9.64%
$ 1.58 million $ 1.57 million
Sep 20, 2024 $ 0.0₁₀867
-5.76%
$ 1.74 million $ 878,746