Renewable Energy Token Historical Data

RET Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0₁₀395
+0.03%
$794,753 $1.11 million
Feb 28, 2025 $0.0₁₀395
-2.90%
$794,530 $495,648
Feb 27, 2025 $0.0₁₀406
-0.76%
$817,332 $1.07 million
Feb 26, 2025 $0.0₁₀405
+0.24%
$814,320 $1.28 million
Feb 25, 2025 $0.0₁₀404
+0.39%
$813,367 $1.2 million
Feb 24, 2025 $0.0₁₀382
-11.63%
$768,535 $649,659
Feb 23, 2025 $0.0₁₀432
+0.48%
$869,438 $1.36 million
Feb 22, 2025 $0.0₁₀429
+0.23%
$863,353 $1.36 million
Feb 21, 2025 $0.0₁₀426
-6.59%
$857,183 $966,157
Feb 20, 2025 $0.0₁₀44
-7.09%
$884,918 $1.46 million
Feb 19, 2025 $0.0₁₀474
+6.09%
$953,259 $1.34 million
Feb 18, 2025 $0.0₁₀447
-2.79%
$898,619 $1.11 million
Feb 17, 2025 $0.0₁₀455
-0.53%
$916,017 $966,501
Feb 16, 2025 $0.0₁₀471
+5.08%
$946,790 $1.11 million
Feb 15, 2025 $0.0₁₀448
-6.52%
$900,998 $1.13 million
Feb 14, 2025 $0.0₁₀479
-4.62%
$963,855 $1.07 million
Feb 13, 2025 $0.0₁₀49
-6.42%
$985,891 $1.2 million
Feb 12, 2025 $0.0₁₀519
+5.24%
$1.04 million $1.24 million
Feb 11, 2025 $0.0₁₀497
+5.79%
$999,773 $1.23 million
Feb 10, 2025 $0.0₁₀47
-3.93%
$945,601 $640,988
Feb 9, 2025 $0.0₁₀489
-0.75%
$984,614 $1.13 million
Feb 8, 2025 $0.0₁₀494
+7.43%
$992,943 $1.14 million
Feb 7, 2025 $0.0₁₀464
-0.02%
$933,630 $1.17 million
Feb 6, 2025 $0.0₁₀464
+0.80%
$933,847 $1.16 million
Feb 5, 2025 $0.0₁₀461
+1.79%
$926,457 $1.05 million
Feb 4, 2025 $0.0₁₀452
-5.30%
$910,197 $856,593
Feb 3, 2025 $0.0₁₀478
-56.36%
$961,153 $774,480
Feb 2, 2025 $0.0₉114
-12.14%
$2.28 million $4,409
Feb 1, 2025 $0.0₉135
+163.38%
$2.72 million $1,859
Jan 31, 2025 $0.0₁₀519
+0.37%
$1.04 million $929,043
Jan 30, 2025 $0.0₁₀517
+3.87%
$1.04 million $1.19 million
Jan 29, 2025 $0.0₁₀497
-8.08%
$999,781 $603,568
Jan 28, 2025 $0.0₁₀542
+5.52%
$1.09 million $1.19 million
Jan 27, 2025 $0.0₁₀511
-9.43%
$1.03 million $1.14 million
Jan 26, 2025 $0.0₁₀564
+0.14%
$1.14 million $961,016
Jan 25, 2025 $0.0₁₀567
+2.73%
$1.14 million $1.57 million
Jan 24, 2025 $0.0₁₀568
+2.64%
$1.14 million $1.55 million
Jan 23, 2025 $0.0₁₀558
-0.06%
$1.12 million $991,214
Jan 22, 2025 $0.0₁₀559
+0.14%
$1.12 million $1.6 million
Jan 21, 2025 $0.0₁₀558
+3.70%
$1.12 million $1.42 million
Jan 20, 2025 $0.0₁₀54
-1.30%
$1.09 million $1.34 million
Jan 19, 2025 $0.0₁₀547
-15.11%
$1.1 million $1.39 million
Jan 18, 2025 $0.0₁₀652
+1.44%
$1.31 million $1.8 million
Jan 17, 2025 $0.0₁₀647
+4.82%
$1.3 million $1.72 million
Jan 16, 2025 $0.0₁₀623
+3.87%
$1.25 million $1.67 million
Jan 15, 2025 $0.0₁₀61
+2.87%
$1.23 million $1.5 million
Jan 14, 2025 $0.0₁₀593
-2.31%
$1.19 million $1.69 million
Jan 13, 2025 $0.0₁₀62
-5.82%
$1.25 million $1.71 million
Jan 12, 2025 $0.0₁₀657
+0.16%
$1.32 million $1.93 million
Jan 11, 2025 $0.0₁₀658
+0.93%
$1.32 million $1.89 million