Renewable Energy Token Historical Data

RET Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0₁₀471
+5.08%
$ 946,790 $ 1.11 million
Feb 15, 2025 $ 0.0₁₀448
-6.52%
$ 900,998 $ 1.13 million
Feb 14, 2025 $ 0.0₁₀479
-4.62%
$ 963,855 $ 1.07 million
Feb 13, 2025 $ 0.0₁₀49
-6.42%
$ 985,891 $ 1.2 million
Feb 12, 2025 $ 0.0₁₀519
+5.24%
$ 1.04 million $ 1.24 million
Feb 11, 2025 $ 0.0₁₀497
+5.79%
$ 999,773 $ 1.23 million
Feb 10, 2025 $ 0.0₁₀47
-3.93%
$ 945,601 $ 640,988
Feb 9, 2025 $ 0.0₁₀489
-0.75%
$ 984,614 $ 1.13 million
Feb 8, 2025 $ 0.0₁₀494
+7.43%
$ 992,943 $ 1.14 million
Feb 7, 2025 $ 0.0₁₀464
-0.02%
$ 933,630 $ 1.17 million
Feb 6, 2025 $ 0.0₁₀464
+0.80%
$ 933,847 $ 1.16 million
Feb 5, 2025 $ 0.0₁₀461
+1.79%
$ 926,457 $ 1.05 million
Feb 4, 2025 $ 0.0₁₀452
-5.30%
$ 910,197 $ 856,593
Feb 3, 2025 $ 0.0₁₀478
-56.36%
$ 961,153 $ 774,480
Feb 2, 2025 $ 0.0₉114
-12.14%
$ 2.28 million $ 4,409
Feb 1, 2025 $ 0.0₉135
+163.38%
$ 2.72 million $ 1,859
Jan 31, 2025 $ 0.0₁₀519
+0.37%
$ 1.04 million $ 929,043
Jan 30, 2025 $ 0.0₁₀517
+3.87%
$ 1.04 million $ 1.19 million
Jan 29, 2025 $ 0.0₁₀497
-8.08%
$ 999,781 $ 603,568
Jan 28, 2025 $ 0.0₁₀542
+5.52%
$ 1.09 million $ 1.19 million
Jan 27, 2025 $ 0.0₁₀511
-9.43%
$ 1.03 million $ 1.14 million
Jan 26, 2025 $ 0.0₁₀564
+0.14%
$ 1.14 million $ 961,016
Jan 25, 2025 $ 0.0₁₀567
+2.73%
$ 1.14 million $ 1.57 million
Jan 24, 2025 $ 0.0₁₀568
+2.64%
$ 1.14 million $ 1.55 million
Jan 23, 2025 $ 0.0₁₀558
-0.06%
$ 1.12 million $ 991,214
Jan 22, 2025 $ 0.0₁₀559
+0.14%
$ 1.12 million $ 1.6 million
Jan 21, 2025 $ 0.0₁₀558
+3.70%
$ 1.12 million $ 1.42 million
Jan 20, 2025 $ 0.0₁₀54
-1.30%
$ 1.09 million $ 1.34 million
Jan 19, 2025 $ 0.0₁₀547
-15.11%
$ 1.1 million $ 1.39 million
Jan 18, 2025 $ 0.0₁₀652
+1.44%
$ 1.31 million $ 1.8 million
Jan 17, 2025 $ 0.0₁₀647
+4.82%
$ 1.3 million $ 1.72 million
Jan 16, 2025 $ 0.0₁₀623
+3.87%
$ 1.25 million $ 1.67 million
Jan 15, 2025 $ 0.0₁₀61
+2.87%
$ 1.23 million $ 1.5 million
Jan 14, 2025 $ 0.0₁₀593
-2.31%
$ 1.19 million $ 1.69 million
Jan 13, 2025 $ 0.0₁₀62
-5.82%
$ 1.25 million $ 1.71 million
Jan 12, 2025 $ 0.0₁₀657
+0.16%
$ 1.32 million $ 1.93 million
Jan 11, 2025 $ 0.0₁₀658
+0.93%
$ 1.32 million $ 1.89 million
Jan 10, 2025 $ 0.0₁₀652
-0.94%
$ 1.31 million $ 1.92 million
Jan 9, 2025 $ 0.0₁₀659
+1.49%
$ 1.33 million $ 1.8 million
Jan 8, 2025 $ 0.0₁₀67
-2.91%
$ 1.35 million $ 569,845
Jan 7, 2025 $ 0.0₁₀69
-7.11%
$ 1.39 million $ 1.26 million
Jan 6, 2025 $ 0.0₁₀743
-2.21%
$ 1.49 million $ 1.27 million
Jan 5, 2025 $ 0.0₁₀741
-0.28%
$ 1.49 million $ 1.2 million
Jan 4, 2025 $ 0.0₁₀744
+0.61%
$ 1.5 million $ 1.61 million
Jan 3, 2025 $ 0.0₁₀74
+2.01%
$ 1.49 million $ 1.65 million
Jan 2, 2025 $ 0.0₁₀725
-0.57%
$ 1.46 million $ 2.17 million
Jan 1, 2025 $ 0.0₁₀73
-0.19%
$ 1.47 million $ 2.17 million
Dec 31, 2024 $ 0.0₁₀731
+2.57%
$ 1.47 million $ 2.15 million
Dec 30, 2024 $ 0.0₁₀72
+1.79%
$ 1.45 million $ 2.15 million
Dec 29, 2024 $ 0.0₁₀724
-2.38%
$ 1.46 million $ 2.04 million