Coinranking
Renewable Energy Token Historical Data
RET
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2025 | $0.0₁₀279 | -3.46% | ||
| Apr 19, 2025 | $0.0₁₀289 | -3.77% | ||
| Apr 18, 2025 | $0.0₁₀293 | -4.80% | ||
| Apr 17, 2025 | $0.0₁₀304 | +0.03% | ||
| Apr 16, 2025 | $0.0₁₀309 | +5.69% | ||
| Apr 15, 2025 | $0.0₁₀292 | -2.29% | ||
| Apr 14, 2025 | $0.0₁₀299 | -0.41% | ||
| Apr 13, 2025 | $0.0₁₀3 | -1.65% | ||
| Apr 12, 2025 | $0.0₁₀305 | -0.99% | ||
| Apr 11, 2025 | $0.0₁₀308 | +10.16% | ||
| Apr 10, 2025 | $0.0₁₀276 | -6.52% | ||
| Apr 9, 2025 | $0.0₁₀295 | +5.19% | ||
| Apr 8, 2025 | $0.0₁₀28 | +6.05% | ||
| Apr 7, 2025 | $0.0₁₀258 | +1.88% | ||
| Apr 6, 2025 | $0.0₁₀253 | -14.49% | ||
| Apr 5, 2025 | $0.0₁₀298 | +0.81% | ||
| Apr 4, 2025 | $0.0₁₀291 | -3.34% | ||
| Apr 3, 2025 | $0.0₁₀298 | +2.20% | ||
| Apr 2, 2025 | $0.0₁₀292 | -9.73% | ||
| Apr 1, 2025 | $0.0₁₀322 | -2.24% | ||
| Mar 31, 2025 | $0.0₁₀329 | +1.67% | ||
| Mar 30, 2025 | $0.0₁₀323 | +1.51% | ||
| Mar 29, 2025 | $0.0₁₀319 | -4.00% | ||
| Mar 28, 2025 | $0.0₁₀328 | +9.34% | ||
| Mar 27, 2025 | $0.0₁₀3 | -11.66% | ||
| Mar 26, 2025 | $0.0₁₀34 | -2.72% | ||
| Mar 25, 2025 | $0.0₁₀349 | -6.11% | ||
| Mar 24, 2025 | $0.0₁₀371 | -2.18% | ||
| Mar 23, 2025 | $0.0₁₀38 | +1.77% | ||
| Mar 22, 2025 | $0.0₁₀373 | -0.44% | ||
| Mar 21, 2025 | $0.0₁₀375 | -0.21% | ||
| Mar 20, 2025 | $0.0₁₀375 | -1.64% | ||
| Mar 19, 2025 | $0.0₁₀382 | +1.49% | ||
| Mar 18, 2025 | $0.0₁₀376 | -1.89% | ||
| Mar 17, 2025 | $0.0₁₀381 | +0.45% | ||
| Mar 16, 2025 | $0.0₁₀38 | -0.61% | ||
| Mar 15, 2025 | $0.0₁₀382 | -3.44% | ||
| Mar 14, 2025 | $0.0₁₀386 | +0.51% | ||
| Mar 13, 2025 | $0.0₁₀384 | +0.03% | ||
| Mar 12, 2025 | $0.0₁₀384 | -3.54% | ||
| Mar 11, 2025 | $0.0₁₀396 | +3.66% | ||
| Mar 10, 2025 | $0.0₁₀382 | -2.20% | ||
| Mar 9, 2025 | $0.0₁₀391 | -2.36% | ||
| Mar 8, 2025 | $0.0₁₀402 | -5.03% | ||
| Mar 7, 2025 | $0.0₁₀424 | +1.73% | ||
| Mar 6, 2025 | $0.0₁₀417 | -0.65% | ||
| Mar 5, 2025 | $0.0₁₀419 | +4.96% | ||
| Mar 4, 2025 | $0.0₁₀4 | -2.70% | ||
| Mar 3, 2025 | $0.0₁₀411 | +0.93% | ||
| Mar 2, 2025 | $0.0₁₀407 | +3.06% | ||