Coinranking
Renewable Energy Token Historical Data
RET
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2025 | $0.0₁₀259 | +5.30% | ||
| Jun 8, 2025 | $0.0₁₀243 | +0.93% | ||
| Jun 7, 2025 | $0.0₁₀249 | -8.20% | ||
| Jun 6, 2025 | $0.0₁₀271 | -0.52% | ||
| Jun 5, 2025 | $0.0₁₀272 | -0.82% | ||
| Jun 4, 2025 | $0.0₁₀27 | -2.18% | ||
| Jun 3, 2025 | $0.0₁₀273 | +0.08% | ||
| Jun 2, 2025 | $0.0₁₀271 | -3.59% | ||
| Jun 1, 2025 | $0.0₁₀283 | +0.95% | ||
| May 31, 2025 | $0.0₁₀289 | +2.07% | ||
| May 30, 2025 | $0.0₁₀283 | -0.76% | ||
| May 29, 2025 | $0.0₁₀285 | -0.34% | ||
| May 28, 2025 | $0.0₁₀287 | -0.19% | ||
| May 27, 2025 | $0.0₁₀282 | -0.73% | ||
| May 26, 2025 | $0.0₁₀284 | -1.49% | ||
| May 25, 2025 | $0.0₁₀287 | +1.24% | ||
| May 24, 2025 | $0.0₁₀282 | -1.47% | ||
| May 23, 2025 | $0.0₁₀281 | +3.47% | ||
| May 22, 2025 | $0.0₁₀272 | +2.52% | ||
| May 21, 2025 | $0.0₁₀261 | -2.53% | ||
| May 20, 2025 | $0.0₁₀266 | -0.97% | ||
| May 19, 2025 | $0.0₁₀269 | -0.97% | ||
| May 18, 2025 | $0.0₁₀271 | +5.85% | ||
| May 17, 2025 | $0.0₁₀255 | -0.99% | ||
| May 16, 2025 | $0.0₁₀251 | -2.91% | ||
| May 15, 2025 | $0.0₁₀255 | -0.57% | ||
| May 14, 2025 | $0.0₁₀257 | +1.94% | ||
| May 13, 2025 | $0.0₁₀256 | -11.05% | ||
| May 12, 2025 | $0.0₁₀288 | +0.10% | ||
| May 11, 2025 | $0.0₁₀285 | -3.50% | ||
| May 10, 2025 | $0.0₁₀304 | +6.19% | ||
| May 9, 2025 | $0.0₁₀287 | +3.83% | ||
| May 8, 2025 | $0.0₁₀27 | +4.82% | ||
| May 7, 2025 | $0.0₁₀256 | -0.28% | ||
| May 6, 2025 | $0.0₁₀26 | +0.64% | ||
| May 5, 2025 | $0.0₁₀258 | +6.08% | ||
| May 4, 2025 | $0.0₁₀242 | -0.59% | ||
| May 3, 2025 | $0.0₁₀245 | +1.40% | ||
| May 2, 2025 | $0.0₁₀244 | +3.22% | ||
| May 1, 2025 | $0.0₁₀236 | -10.57% | ||
| Apr 30, 2025 | $0.0₁₀265 | -1.60% | ||
| Apr 29, 2025 | $0.0₁₀264 | -0.65% | ||
| Apr 28, 2025 | $0.0₁₀264 | -5.42% | ||
| Apr 27, 2025 | $0.0₁₀282 | -0.75% | ||
| Apr 26, 2025 | $0.0₁₀283 | +2.13% | ||
| Apr 25, 2025 | $0.0₁₀278 | -1.33% | ||
| Apr 24, 2025 | $0.0₁₀28 | +0.76% | ||
| Apr 23, 2025 | $0.0₁₀278 | +1.23% | ||
| Apr 22, 2025 | $0.0₁₀274 | -0.75% | ||
| Apr 21, 2025 | $0.0₁₀274 | +1.13% | ||