Coinranking
Renewable Energy Token Historical Data
RET
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2025 | $0.0₁₀252 | -0.11% | ||
| Jul 28, 2025 | $0.0₁₀253 | +2.85% | ||
| Jul 27, 2025 | $0.0₁₀244 | -1.02% | ||
| Jul 26, 2025 | $0.0₁₀245 | -1.38% | ||
| Jul 25, 2025 | $0.0₁₀248 | -1.87% | ||
| Jul 24, 2025 | $0.0₁₀252 | -5.29% | ||
| Jul 23, 2025 | $0.0₁₀266 | +1.32% | ||
| Jul 22, 2025 | $0.0₁₀253 | -1.54% | ||
| Jul 21, 2025 | $0.0₁₀254 | -2.35% | ||
| Jul 20, 2025 | $0.0₁₀264 | -5.29% | ||
| Jul 19, 2025 | $0.0₁₀279 | +6.49% | ||
| Jul 18, 2025 | $0.0₁₀262 | -0.19% | ||
| Jul 17, 2025 | $0.0₁₀262 | +1.02% | ||
| Jul 16, 2025 | $0.0₁₀262 | -1.54% | ||
| Jul 15, 2025 | $0.0₁₀266 | +1.10% | ||
| Jul 14, 2025 | $0.0₁₀256 | -1.84% | ||
| Jul 13, 2025 | $0.0₁₀254 | -0.83% | ||
| Jul 12, 2025 | $0.0₁₀258 | +4.12% | ||
| Jul 11, 2025 | $0.0₁₀248 | +0.02% | ||
| Jul 10, 2025 | $0.0₁₀246 | +0.61% | ||
| Jul 9, 2025 | $0.0₁₀245 | -1.13% | ||
| Jul 8, 2025 | $0.0₁₀248 | -1.96% | ||
| Jul 7, 2025 | $0.0₁₀253 | -0.15% | ||
| Jul 6, 2025 | $0.0₁₀252 | -0.62% | ||
| Jul 5, 2025 | $0.0₁₀254 | +1.23% | ||
| Jul 4, 2025 | $0.0₁₀252 | -2.89% | ||
| Jul 3, 2025 | $0.0₁₀259 | +2.20% | ||
| Jul 2, 2025 | $0.0₁₀256 | +0.40% | ||
| Jul 1, 2025 | $0.0₁₀255 | +0.50% | ||
| Jun 30, 2025 | $0.0₁₀257 | -4.27% | ||
| Jun 29, 2025 | $0.0₁₀268 | +0.21% | ||
| Jun 28, 2025 | $0.0₁₀271 | +0.03% | ||
| Jun 27, 2025 | $0.0₁₀269 | +3.55% | ||
| Jun 26, 2025 | $0.0₁₀26 | -4.14% | ||
| Jun 25, 2025 | $0.0₁₀272 | +1.53% | ||
| Jun 24, 2025 | $0.0₁₀268 | -2.33% | ||
| Jun 23, 2025 | $0.0₁₀274 | +0.87% | ||
| Jun 22, 2025 | $0.0₁₀274 | +0.52% | ||
| Jun 21, 2025 | $0.0₁₀276 | -0.28% | ||
| Jun 20, 2025 | $0.0₁₀274 | +0.53% | ||
| Jun 19, 2025 | $0.0₁₀275 | +0.97% | ||
| Jun 18, 2025 | $0.0₁₀276 | +0.59% | ||
| Jun 17, 2025 | $0.0₁₀275 | +0.51% | ||
| Jun 16, 2025 | $0.0₁₀276 | +0.05% | ||
| Jun 15, 2025 | $0.0₁₀275 | +1.47% | ||
| Jun 14, 2025 | $0.0₁₀276 | -2.99% | ||
| Jun 13, 2025 | $0.0₁₀284 | -0.78% | ||
| Jun 12, 2025 | $0.0₁₀281 | +6.40% | ||
| Jun 11, 2025 | $0.0₁₀264 | +3.60% | ||
| Jun 10, 2025 | $0.0₁₀258 | -0.05% | ||